gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-04 11:37:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-07 20:36 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-07 20:36:49 +00:00
parent 55e8ed5586
commit e37a1e5326
1 changed files with 289 additions and 289 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+289 -289
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-07T18:42:04.007805Z",
"generated_at": "2026-07-07T20:36:28.172811Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.725,
"y6m": null,
"y1": null,
"y2": 3.914,
"y2": 3.917,
"y3": null,
"y5": 4.251,
"y5": 4.257,
"y7": null,
"y10": 4.523,
"y10": 4.529,
"y20": null,
"y30": 5.037
"y30": 5.043
},
"US_yf": {
"US_3M": {
@@ -22,66 +22,66 @@
"timestamp": "2026-07-07 00:00:00"
},
"US_5Y": {
"price": 4.251,
"price": 4.257,
"prev_close": 4.23,
"change_pct": 0.5,
"change_pct": 0.64,
"timestamp": "2026-07-07 00:00:00"
},
"US_10Y": {
"price": 4.523,
"price": 4.529,
"prev_close": 4.485,
"change_pct": 0.85,
"change_pct": 0.98,
"timestamp": "2026-07-07 00:00:00"
},
"US_30Y": {
"price": 5.037,
"price": 5.043,
"prev_close": 4.985,
"change_pct": 1.04,
"change_pct": 1.16,
"timestamp": "2026-07-07 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4151.7002,
"d1_pct": -0.08,
"w1_pct": 3.22,
"m1_pct": -7.24,
"price": 4121.6001,
"d1_pct": -0.81,
"w1_pct": 2.47,
"m1_pct": -7.91,
"unit": "$/oz"
},
"silver": {
"price": 61.295,
"d1_pct": -1.01,
"w1_pct": 5.36,
"m1_pct": -16.92,
"price": 60.52,
"d1_pct": -2.26,
"w1_pct": 4.03,
"m1_pct": -17.97,
"unit": "$/oz"
},
"wti": {
"price": 70.6,
"d1_pct": 2.99,
"w1_pct": -0.21,
"m1_pct": -24.12,
"price": 72.03,
"d1_pct": 5.08,
"w1_pct": 1.81,
"m1_pct": -22.58,
"unit": "$/bbl"
},
"brent": {
"price": 74.26,
"d1_pct": 3.15,
"w1_pct": 1.52,
"m1_pct": -21.86,
"price": 75.77,
"d1_pct": 5.25,
"w1_pct": 3.58,
"m1_pct": -20.27,
"unit": "$/bbl"
},
"natgas": {
"price": 3.264,
"d1_pct": 0.59,
"w1_pct": 2.61,
"m1_pct": -2.16,
"price": 3.263,
"d1_pct": 0.55,
"w1_pct": 2.58,
"m1_pct": -2.19,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.211,
"d1_pct": 0.53,
"w1_pct": 1.86,
"m1_pct": -4.61,
"price": 6.1845,
"d1_pct": 0.11,
"w1_pct": 1.43,
"m1_pct": -5.01,
"unit": "$/lb"
},
"wheat": {
@@ -101,314 +101,314 @@
},
"etfs": {
"S&P 500": {
"price": 748.65,
"d1_pct": -0.35,
"w1_pct": 1.03,
"m1_pct": -0.86
"price": 747.71,
"d1_pct": -0.48,
"w1_pct": 0.91,
"m1_pct": -0.98
},
"Nasdaq 100": {
"price": 711.24,
"d1_pct": -1.6,
"w1_pct": -1.77,
"m1_pct": -3.86
"price": 709.43,
"d1_pct": -1.85,
"w1_pct": -2.02,
"m1_pct": -4.1
},
"Russell 2000": {
"price": 296.96,
"d1_pct": -0.65,
"w1_pct": -0.67,
"m1_pct": 1.94
"price": 296.19,
"d1_pct": -0.91,
"w1_pct": -0.93,
"m1_pct": 1.67
},
"EM Equities": {
"price": 65.815,
"d1_pct": -2.6,
"w1_pct": -2.4,
"m1_pct": -4.26
"price": 65.72,
"d1_pct": -2.74,
"w1_pct": -2.54,
"m1_pct": -4.4
},
"China Large Cap": {
"price": 32.475,
"d1_pct": -0.05,
"w1_pct": 2.41,
"m1_pct": -7.76
"price": 32.49,
"d1_pct": 0.0,
"w1_pct": 2.46,
"m1_pct": -7.71
},
"Japan Equities": {
"price": 93.29,
"d1_pct": -2.08,
"w1_pct": 0.09,
"m1_pct": -0.35
"price": 93.07,
"d1_pct": -2.31,
"w1_pct": -0.15,
"m1_pct": -0.59
},
"Brazil Equities": {
"price": 34.68,
"d1_pct": -0.69,
"w1_pct": 0.38,
"m1_pct": 0.66
"price": 34.64,
"d1_pct": -0.8,
"w1_pct": 0.26,
"m1_pct": 0.55
},
"Germany Equities": {
"price": 42.205,
"d1_pct": -1.07,
"w1_pct": 3.12,
"m1_pct": -0.04
"price": 42.05,
"d1_pct": -1.43,
"w1_pct": 2.74,
"m1_pct": -0.41
},
"UK Equities": {
"price": 47.175,
"d1_pct": -0.1,
"w1_pct": 2.22,
"m1_pct": 2.07
"price": 47.13,
"d1_pct": -0.19,
"w1_pct": 2.12,
"m1_pct": 1.97
},
"US Dollar Index": {
"price": 28.355,
"d1_pct": 0.12,
"w1_pct": -0.05,
"m1_pct": 1.85
"price": 28.4,
"d1_pct": 0.28,
"w1_pct": 0.11,
"m1_pct": 2.01
},
"Euro ETF": {
"price": 105.41,
"d1_pct": -0.15,
"w1_pct": 0.03,
"m1_pct": -1.56
"price": 105.307,
"d1_pct": -0.25,
"w1_pct": -0.07,
"m1_pct": -1.65
},
"Yen ETF": {
"price": 56.66,
"d1_pct": 0.12,
"w1_pct": 0.0,
"m1_pct": -1.2
"price": 56.63,
"d1_pct": 0.07,
"w1_pct": -0.05,
"m1_pct": -1.26
},
"GBP ETF": {
"price": 128.47,
"d1_pct": 0.36,
"w1_pct": 0.88,
"m1_pct": -0.21
"price": 128.345,
"d1_pct": 0.26,
"w1_pct": 0.78,
"m1_pct": -0.31
},
"AUD ETF": {
"price": 68.7028,
"d1_pct": -0.17,
"w1_pct": 0.75,
"m1_pct": -2.61
"price": 68.5977,
"d1_pct": -0.32,
"w1_pct": 0.59,
"m1_pct": -2.75
},
"CAD ETF": {
"price": 68.96,
"d1_pct": 0.19,
"w1_pct": 0.18,
"m1_pct": -1.84
"price": 68.9069,
"d1_pct": 0.11,
"w1_pct": 0.11,
"m1_pct": -1.92
},
"Gold ETF": {
"price": 379.875,
"d1_pct": -0.59,
"w1_pct": 3.06,
"m1_pct": -7.63
"price": 377.49,
"d1_pct": -1.21,
"w1_pct": 2.42,
"m1_pct": -8.21
},
"Oil ETF": {
"price": 106.7615,
"d1_pct": 2.31,
"w1_pct": -0.3,
"m1_pct": -21.92
"price": 108.92,
"d1_pct": 4.38,
"w1_pct": 1.72,
"m1_pct": -20.35
},
"Agriculture ETF": {
"price": 27.555,
"d1_pct": 0.05,
"w1_pct": 3.94,
"m1_pct": 3.24
"price": 27.55,
"d1_pct": 0.04,
"w1_pct": 3.92,
"m1_pct": 3.22
},
"Energy Sector": {
"price": 54.07,
"d1_pct": 1.77,
"w1_pct": 0.91,
"m1_pct": -7.3
"price": 54.64,
"d1_pct": 2.84,
"w1_pct": 1.98,
"m1_pct": -6.33
},
"Financials Sector": {
"price": 56.18,
"d1_pct": 0.07,
"w1_pct": 4.58,
"m1_pct": 8.02
"price": 56.05,
"d1_pct": -0.16,
"w1_pct": 4.34,
"m1_pct": 7.77
}
},
"fx": {
"EURUSD": {
"price": 1.1431,
"d1_pct": -0.06,
"w1_pct": 0.08,
"m1_pct": -0.79
"price": 1.1416,
"d1_pct": -0.19,
"w1_pct": -0.06,
"m1_pct": -0.93
},
"GBPUSD": {
"price": 1.3373,
"d1_pct": 0.15,
"w1_pct": 0.9,
"m1_pct": 0.28
},
"USDJPY": {
"price": 161.869,
"d1_pct": 0.26,
"w1_pct": -0.03,
"m1_pct": 0.96
},
"USDCHF": {
"price": 0.8069,
"d1_pct": 0.38,
"w1_pct": -0.09,
"m1_pct": 1.31
},
"AUDUSD": {
"price": 0.6943,
"d1_pct": 0.09,
"w1_pct": 0.88,
"m1_pct": -1.43
},
"NZDUSD": {
"price": 0.5691,
"d1_pct": -0.27,
"w1_pct": 0.7,
"m1_pct": -1.83
},
"USDCAD": {
"price": 1.419,
"d1_pct": -0.1,
"w1_pct": -0.14,
"m1_pct": 1.76
},
"USDSEK": {
"price": 9.6635,
"d1_pct": 0.24,
"w1_pct": -0.47,
"m1_pct": 2.13
},
"USDNOK": {
"price": 9.7973,
"d1_pct": -0.31,
"w1_pct": -1.29,
"m1_pct": 3.63
},
"USDCNY": {
"price": 6.7836,
"d1_pct": -0.07,
"w1_pct": -0.15,
"m1_pct": 0.27
},
"USDMXN": {
"price": 17.4909,
"d1_pct": 0.08,
"w1_pct": 0.11,
"price": 1.3357,
"d1_pct": 0.03,
"w1_pct": 0.78,
"m1_pct": 0.16
},
"USDJPY": {
"price": 162.092,
"d1_pct": 0.4,
"w1_pct": 0.1,
"m1_pct": 1.1
},
"USDCHF": {
"price": 0.8084,
"d1_pct": 0.57,
"w1_pct": 0.1,
"m1_pct": 1.51
},
"AUDUSD": {
"price": 0.6931,
"d1_pct": -0.08,
"w1_pct": 0.71,
"m1_pct": -1.59
},
"NZDUSD": {
"price": 0.5677,
"d1_pct": -0.5,
"w1_pct": 0.46,
"m1_pct": -2.06
},
"USDCAD": {
"price": 1.4202,
"d1_pct": -0.01,
"w1_pct": -0.05,
"m1_pct": 1.85
},
"USDSEK": {
"price": 9.6975,
"d1_pct": 0.59,
"w1_pct": -0.12,
"m1_pct": 2.49
},
"USDNOK": {
"price": 9.7992,
"d1_pct": -0.29,
"w1_pct": -1.27,
"m1_pct": 3.65
},
"USDCNY": {
"price": 6.7929,
"d1_pct": 0.06,
"w1_pct": -0.01,
"m1_pct": 0.4
},
"USDMXN": {
"price": 17.51,
"d1_pct": 0.19,
"w1_pct": 0.22,
"m1_pct": 0.27
},
"USDBRL": {
"price": 5.1473,
"d1_pct": -0.72,
"w1_pct": -0.67,
"m1_pct": -0.57
"price": 5.1526,
"d1_pct": -0.61,
"w1_pct": -0.56,
"m1_pct": -0.47
},
"USDZAR": {
"price": 16.2374,
"d1_pct": 0.04,
"w1_pct": -1.11,
"m1_pct": -1.93
"price": 16.2974,
"d1_pct": 0.41,
"w1_pct": -0.74,
"m1_pct": -1.57
},
"USDINR": {
"price": 94.96,
"price": 94.957,
"d1_pct": -0.27,
"w1_pct": 0.18,
"m1_pct": 0.01
},
"USDKRW": {
"price": 1511.63,
"d1_pct": -1.27,
"w1_pct": -1.95,
"m1_pct": -2.76
"price": 1514.48,
"d1_pct": -1.08,
"w1_pct": -1.77,
"m1_pct": -2.57
},
"USDTRY": {
"price": 46.8309,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.61
"price": 46.8279,
"d1_pct": 0.04,
"w1_pct": 0.4,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7603,
"d1_pct": 0.32,
"w1_pct": 0.17,
"m1_pct": 2.14
"price": 3.7679,
"d1_pct": 0.52,
"w1_pct": 0.38,
"m1_pct": 2.35
},
"USDHUF": {
"price": 310.205,
"d1_pct": 0.61,
"w1_pct": 0.21,
"m1_pct": 0.63
"price": 311.29,
"d1_pct": 0.96,
"w1_pct": 0.57,
"m1_pct": 0.98
},
"USDCZK": {
"price": 21.193,
"d1_pct": 0.25,
"w1_pct": -0.14,
"m1_pct": 1.05
"price": 21.236,
"d1_pct": 0.45,
"w1_pct": 0.06,
"m1_pct": 1.26
},
"USDSGD": {
"price": 1.2917,
"d1_pct": 0.0,
"w1_pct": -0.03,
"m1_pct": 0.1
"price": 1.2931,
"d1_pct": 0.1,
"w1_pct": 0.07,
"m1_pct": 0.2
},
"USDIDR": {
"price": 17970.0,
"d1_pct": -0.16,
"w1_pct": 0.25,
"m1_pct": -0.33
"price": 17983.0,
"d1_pct": -0.08,
"w1_pct": 0.32,
"m1_pct": -0.26
},
"USDTHB": {
"price": 33.27,
"d1_pct": 0.09,
"w1_pct": 0.06,
"m1_pct": 1.28
"price": 33.33,
"d1_pct": 0.27,
"w1_pct": 0.24,
"m1_pct": 1.46
},
"DXY": {
"price": 100.96,
"d1_pct": 0.11,
"w1_pct": -0.15,
"m1_pct": 1.56
"price": 101.078,
"d1_pct": 0.23,
"w1_pct": -0.03,
"m1_pct": 1.68
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.54,
"price": 16.13,
"prev_close": 15.57,
"change_pct": -0.19,
"change_pct": 3.6,
"timestamp": "2026-07-07 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.25,
"price": 27.92,
"prev_close": 26.81,
"change_pct": 1.64,
"change_pct": 4.14,
"timestamp": "2026-07-07 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 65.4,
"prev_close": 68.56,
"change_pct": -4.61,
"timestamp": "2026-07-02 00:00:00"
"price": 65.7632,
"prev_close": 65.4,
"change_pct": 0.56,
"timestamp": "2026-07-07 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.64,
"price": 20.87,
"prev_close": 20.65,
"change_pct": -0.05,
"change_pct": 1.07,
"timestamp": "2026-07-07 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.75,
"d1_pct": -0.82,
"w1_pct": -2.73,
"m1_pct": -0.51,
"price": 84.55,
"d1_pct": -1.05,
"w1_pct": -2.96,
"m1_pct": -0.75,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.845,
"d1_pct": -0.36,
"w1_pct": -0.95,
"m1_pct": 0.04,
"price": 93.7,
"d1_pct": -0.51,
"w1_pct": -1.11,
"m1_pct": -0.12,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9201,
"d1_pct": -0.07,
"w1_pct": -0.01,
"m1_pct": 0.16,
"price": 81.86,
"d1_pct": -0.15,
"w1_pct": -0.09,
"m1_pct": 0.08,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.625,
"d1_pct": -0.29,
"w1_pct": -0.78,
"m1_pct": 0.01,
"price": 22.6,
"d1_pct": -0.4,
"w1_pct": -0.88,
"m1_pct": -0.1,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "I found a simple way to save money on frozen pizza. What\u2019s your best money-saving trick?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-make-my-own-pizza-whats-the-best-way-youve-found-to-save-money-25412399?mod=mw_rss_topstories",
"datetime": 1783456200,
"category": "general"
},
{
"headline": "Oil prices rise as the U.S. cancels Iran\u2019s license to sell oil",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-rise-as-the-u-s-cancels-irans-license-to-sell-oil-030635fc?mod=mw_rss_topstories",
"datetime": 1783454940,
"category": "general"
},
{
"headline": "\u2018Our family is broken beyond repair\u2019: My brother took over my parents\u2019 finances. What can I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/our-family-is-broken-beyond-repair-my-brother-took-over-my-parents-finances-what-can-i-do-95239fb9?mod=mw_rss_topstories",
"datetime": 1783454400,
"category": "general"
},
{
"headline": "Adobe\u2019s stock is temptingly cheap. Should investors bite?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/adobes-stock-is-temptingly-cheap-should-investors-bite-196258b5?mod=mw_rss_topstories",
"datetime": 1783452480,
"category": "general"
},
{
"headline": "Elon Musk\u2019s Terafab could give a major boost to this corner of the chip sector",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musks-terafab-could-give-a-major-boost-to-this-corner-of-the-chip-sector-27ad6099?mod=mw_rss_topstories",
"datetime": 1783451100,
"category": "general"
},
{
"headline": "Wednesday\u2019s Fed minutes will be revealing \u2014 but not in the way investors hope",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wednesdays-fed-minutes-will-be-revealing-but-not-in-the-way-investors-hope-864e223d?mod=mw_rss_topstories",
"datetime": 1783450320,
"category": "general"
},
{
"headline": "It can take as little as 5 minutes online to get prescribed a GLP-1 for weight loss. Why that\u2019s risky.",
"source": "MarketWatch",
@@ -445,13 +487,6 @@
"datetime": 1783448040,
"category": "general"
},
{
"headline": "I found a simple way to save money on frozen pizza. What\u2019s your best money-saving trick?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-make-my-own-pizza-whats-the-best-way-youve-found-to-save-money-25412399?mod=mw_rss_topstories",
"datetime": 1783447200,
"category": "general"
},
{
"headline": "Bond traders are watching this tracker to figure out the real odds of Fed rate hikes",
"source": "MarketWatch",
@@ -473,41 +508,6 @@
"datetime": 1783443240,
"category": "general"
},
{
"headline": "12 stocks favored to soar in the sector that has missed the 2026 market rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/12-stocks-favored-to-soar-in-the-sector-that-has-missed-the-2026-market-rally-f9d59578?mod=mw_rss_topstories",
"datetime": 1783441440,
"category": "general"
},
{
"headline": "Trump floats idea of Australia\u2019s retirement system again. But what about Social Security?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-floats-idea-of-australias-retirement-system-again-but-what-about-social-security-de63b8c6?mod=mw_rss_topstories",
"datetime": 1783441320,
"category": "general"
},
{
"headline": "Rivian\u2019s stock sale triggers worst rout for the shares in nearly two years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rivians-stock-sale-triggers-worst-rout-for-the-shares-in-nearly-two-years-6791789e?mod=mw_rss_topstories",
"datetime": 1783439400,
"category": "general"
},
{
"headline": "NATO announces billions in defense deals. What investors should watch for now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nato-announces-billions-in-defense-deals-what-investors-should-watch-for-now-d7f3c4be?mod=mw_rss_topstories",
"datetime": 1783436760,
"category": "general"
},
{
"headline": "\u2018Our family is broken beyond repair\u2019: My brother took over my parents\u2019 finances. What can I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/our-family-is-broken-beyond-repair-my-brother-took-over-my-parents-finances-what-can-i-do-95239fb9?mod=mw_rss_topstories",
"datetime": 1783436400,
"category": "general"
},
{
"headline": "One million more UK homeowners set to face higher mortgages",
"source": "BBC Business",