From e1d1f1253f3c1cce3d7d16a2a51981887900e899 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 14 Aug 2026 13:32:18 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-14=2013:32=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 480 +++++++++++++++++++++++++++--------------------------- 1 file changed, 240 insertions(+), 240 deletions(-) diff --git a/data.json b/data.json index 3c7d10f..7146e91 100644 --- a/data.json +++ b/data.json @@ -1,176 +1,176 @@ { - "generated_at": "2026-08-14T12:50:04.789825Z", + "generated_at": "2026-08-14T13:31:56.376810Z", "yields": { "US": { "y1m": null, - "y3m": null, + "y3m": 3.697, "y6m": null, "y1": null, - "y2": 4.14, + "y2": 3.922, "y3": null, - "y5": 4.29, + "y5": 4.323, "y7": null, - "y10": 4.629, + "y10": 4.661, "y20": null, - "y30": 5.218 + "y30": null }, "US_yf": { + "US_3M": { + "price": 3.697, + "prev_close": 3.705, + "change_pct": -0.22, + "timestamp": "2026-08-14 00:00:00" + }, "US_5Y": { - "price": 4.29, + "price": 4.323, "prev_close": 4.313, - "change_pct": -0.53, + "change_pct": 0.23, "timestamp": "2026-08-14 00:00:00" }, "US_10Y": { - "price": 4.629, + "price": 4.661, "prev_close": 4.641, - "change_pct": -0.26, - "timestamp": "2026-08-14 00:00:00" - }, - "US_30Y": { - "price": 5.218, - "prev_close": 5.213, - "change_pct": 0.1, + "change_pct": 0.43, "timestamp": "2026-08-14 00:00:00" } } }, "commodities": { "gold": { - "price": 4434.0, - "d1_pct": 1.61, - "w1_pct": 2.15, - "m1_pct": 11.25, + "price": 4438.0, + "d1_pct": 1.71, + "w1_pct": 2.24, + "m1_pct": 11.35, "unit": "$/oz" }, "silver": { - "price": 65.145, - "d1_pct": 0.42, - "w1_pct": 2.86, - "m1_pct": 16.54, + "price": 65.175, + "d1_pct": 0.47, + "w1_pct": 2.91, + "m1_pct": 16.6, "unit": "$/oz" }, "wti": { - "price": 81.48, - "d1_pct": 0.28, - "w1_pct": 4.22, - "m1_pct": 3.2, + "price": 81.38, + "d1_pct": 0.16, + "w1_pct": 4.09, + "m1_pct": 3.08, "unit": "$/bbl" }, "brent": { - "price": 87.21, - "d1_pct": 0.16, - "w1_pct": 4.38, - "m1_pct": 3.54, + "price": 87.08, + "d1_pct": 0.01, + "w1_pct": 4.23, + "m1_pct": 3.38, "unit": "$/bbl" }, "natgas": { - "price": 2.763, - "d1_pct": 1.32, - "w1_pct": 3.79, - "m1_pct": -3.32, + "price": 2.753, + "d1_pct": 0.95, + "w1_pct": 3.42, + "m1_pct": -3.67, "unit": "$/MMBtu" }, "copper": { - "price": 6.5965, - "d1_pct": 0.06, - "w1_pct": 0.4, - "m1_pct": 4.77, + "price": 6.5885, + "d1_pct": -0.06, + "w1_pct": 0.27, + "m1_pct": 4.65, "unit": "$/lb" }, "wheat": { - "price": 678.25, - "d1_pct": 3.91, - "w1_pct": 6.02, - "m1_pct": 0.52, + "price": 679.0, + "d1_pct": 4.02, + "w1_pct": 6.14, + "m1_pct": 0.63, "unit": "\u00a2/bu" }, "corn": { - "price": 476.75, - "d1_pct": 6.42, - "w1_pct": 8.6, - "m1_pct": 7.98, + "price": 477.5, + "d1_pct": 6.58, + "w1_pct": 8.77, + "m1_pct": 8.15, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 777.88, - "d1_pct": 0.7, - "w1_pct": 1.21, - "m1_pct": 3.06 + "price": 778.4, + "d1_pct": 0.07, + "w1_pct": 0.66, + "m1_pct": 3.69 }, "Nasdaq 100": { - "price": 732.07, - "d1_pct": 1.16, - "w1_pct": 2.44, - "m1_pct": 2.0 + "price": 733.55, + "d1_pct": 0.2, + "w1_pct": 1.45, + "m1_pct": 3.91 }, "Russell 2000": { - "price": 303.5, - "d1_pct": 0.26, - "w1_pct": 1.76, + "price": 303.31, + "d1_pct": -0.06, + "w1_pct": 0.58, "m1_pct": 2.61 }, "EM Equities": { - "price": 66.68, - "d1_pct": 0.33, - "w1_pct": 2.55, - "m1_pct": 1.54 + "price": 66.73, + "d1_pct": 0.07, + "w1_pct": 1.66, + "m1_pct": 3.96 }, "China Large Cap": { - "price": 34.86, - "d1_pct": -1.05, - "w1_pct": -3.03, - "m1_pct": 3.23 + "price": 34.815, + "d1_pct": -0.13, + "w1_pct": -3.75, + "m1_pct": 0.83 }, "Japan Equities": { - "price": 98.47, - "d1_pct": 0.7, - "w1_pct": 3.49, - "m1_pct": 5.32 + "price": 98.395, + "d1_pct": -0.08, + "w1_pct": 1.54, + "m1_pct": 7.06 }, "Brazil Equities": { - "price": 33.77, - "d1_pct": -0.27, - "w1_pct": -5.7, - "m1_pct": -6.27 + "price": 33.98, + "d1_pct": 0.62, + "w1_pct": -3.85, + "m1_pct": -5.3 }, "Germany Equities": { - "price": 43.96, - "d1_pct": 0.21, - "w1_pct": 1.01, - "m1_pct": 5.95 + "price": 44.2729, + "d1_pct": 0.71, + "w1_pct": 0.57, + "m1_pct": 7.35 }, "UK Equities": { "price": 48.26, "d1_pct": -0.23, "w1_pct": -0.08, - "m1_pct": 3.56 + "m1_pct": 3.19 }, "US Dollar Index": { - "price": 28.18, - "d1_pct": -0.07, - "w1_pct": -0.04, - "m1_pct": -0.25 + "price": 28.1086, + "d1_pct": -0.25, + "w1_pct": 0.14, + "m1_pct": -0.82 }, "Euro ETF": { "price": 106.4, "d1_pct": 0.06, "w1_pct": 0.09, - "m1_pct": 1.04 + "m1_pct": 0.64 }, "Yen ETF": { - "price": 57.53, - "d1_pct": 0.02, - "w1_pct": -0.62, - "m1_pct": 1.7 + "price": 57.69, + "d1_pct": 0.28, + "w1_pct": -0.94, + "m1_pct": 2.2 }, "GBP ETF": { "price": 129.62, "d1_pct": -0.08, "w1_pct": 0.27, - "m1_pct": 0.65 + "m1_pct": -0.22 }, "AUD ETF": { "price": 69.89, @@ -182,37 +182,37 @@ "price": 70.14, "d1_pct": 0.1, "w1_pct": 0.63, - "m1_pct": 1.59 + "m1_pct": 0.83 }, "Gold ETF": { - "price": 398.96, - "d1_pct": -1.47, - "w1_pct": 2.38, - "m1_pct": 7.15 + "price": 402.47, + "d1_pct": 0.88, + "w1_pct": 1.0, + "m1_pct": 10.28 }, "Oil ETF": { - "price": 125.03, - "d1_pct": -1.78, - "w1_pct": 5.18, - "m1_pct": 3.01 + "price": 124.6, + "d1_pct": -0.34, + "w1_pct": 5.61, + "m1_pct": 4.44 }, "Agriculture ETF": { - "price": 27.62, - "d1_pct": -0.79, - "w1_pct": 0.69, - "m1_pct": -0.54 + "price": 27.67, + "d1_pct": 0.18, + "w1_pct": 0.18, + "m1_pct": 0.29 }, "Energy Sector": { - "price": 61.06, - "d1_pct": 0.05, - "w1_pct": 4.99, - "m1_pct": 8.07 + "price": 61.44, + "d1_pct": 0.62, + "w1_pct": 6.85, + "m1_pct": 7.75 }, "Financials Sector": { - "price": 58.26, - "d1_pct": 0.59, - "w1_pct": 0.78, - "m1_pct": 3.01 + "price": 58.21, + "d1_pct": -0.09, + "w1_pct": 1.06, + "m1_pct": 2.57 } }, "fx": { @@ -223,16 +223,16 @@ "m1_pct": 0.89 }, "GBPUSD": { - "price": 1.3541, - "d1_pct": 0.32, - "w1_pct": 0.64, - "m1_pct": -0.0 + "price": 1.3545, + "d1_pct": 0.35, + "w1_pct": 0.67, + "m1_pct": 0.03 }, "USDJPY": { - "price": 158.891, - "d1_pct": -0.27, - "w1_pct": 0.3, - "m1_pct": -1.96 + "price": 158.972, + "d1_pct": -0.22, + "w1_pct": 0.36, + "m1_pct": -1.91 }, "USDCHF": { "price": 0.8116, @@ -241,58 +241,58 @@ "m1_pct": 0.86 }, "AUDUSD": { - "price": 0.7085, - "d1_pct": 0.29, - "w1_pct": 0.73, - "m1_pct": 1.09 + "price": 0.7086, + "d1_pct": 0.31, + "w1_pct": 0.74, + "m1_pct": 1.11 }, "NZDUSD": { - "price": 0.5894, - "d1_pct": 0.56, - "w1_pct": 0.43, - "m1_pct": 0.79 + "price": 0.589, + "d1_pct": 0.49, + "w1_pct": 0.37, + "m1_pct": 0.72 }, "USDCAD": { - "price": 1.388, - "d1_pct": -0.44, - "w1_pct": -0.96, - "m1_pct": -1.12 + "price": 1.3878, + "d1_pct": -0.45, + "w1_pct": -0.97, + "m1_pct": -1.14 }, "USDSEK": { - "price": 9.5117, - "d1_pct": -0.69, - "w1_pct": -0.0, - "m1_pct": -0.83 + "price": 9.5135, + "d1_pct": -0.67, + "w1_pct": 0.02, + "m1_pct": -0.81 }, "USDNOK": { - "price": 9.453, - "d1_pct": -0.41, - "w1_pct": -0.85, - "m1_pct": -2.04 + "price": 9.451, + "d1_pct": -0.43, + "w1_pct": -0.87, + "m1_pct": -2.06 }, "USDCNY": { - "price": 6.7405, + "price": 6.7407, "d1_pct": -0.04, "w1_pct": -0.12, "m1_pct": -0.41 }, "USDMXN": { - "price": 16.9933, - "d1_pct": -0.38, - "w1_pct": -1.23, - "m1_pct": -2.17 + "price": 16.988, + "d1_pct": -0.42, + "w1_pct": -1.26, + "m1_pct": -2.2 }, "USDBRL": { - "price": 5.1916, - "d1_pct": -0.07, - "w1_pct": 1.36, - "m1_pct": 1.98 + "price": 5.2249, + "d1_pct": 0.57, + "w1_pct": 2.01, + "m1_pct": 2.63 }, "USDZAR": { - "price": 16.1742, - "d1_pct": 0.22, - "w1_pct": -1.03, - "m1_pct": -0.88 + "price": 16.18, + "d1_pct": 0.26, + "w1_pct": -0.99, + "m1_pct": -0.85 }, "USDINR": { "price": 95.415, @@ -301,40 +301,40 @@ "m1_pct": -1.12 }, "USDKRW": { - "price": 1411.1, - "d1_pct": -0.38, - "w1_pct": -0.79, - "m1_pct": -5.05 + "price": 1410.88, + "d1_pct": -0.39, + "w1_pct": -0.8, + "m1_pct": -5.07 }, "USDTRY": { - "price": 47.8812, + "price": 47.8807, "d1_pct": 0.26, "w1_pct": 0.46, - "m1_pct": 1.8 + "m1_pct": 1.79 }, "USDPLN": { - "price": 3.7215, - "d1_pct": -0.32, - "w1_pct": -0.22, - "m1_pct": -1.17 + "price": 3.7201, + "d1_pct": -0.35, + "w1_pct": -0.26, + "m1_pct": -1.21 }, "USDHUF": { - "price": 313.554, - "d1_pct": -0.56, - "w1_pct": -0.99, - "m1_pct": 0.13 + "price": 313.5, + "d1_pct": -0.58, + "w1_pct": -1.01, + "m1_pct": 0.11 }, "USDCZK": { - "price": 20.9259, - "d1_pct": -0.41, - "w1_pct": -0.41, - "m1_pct": -0.72 + "price": 20.92, + "d1_pct": -0.43, + "w1_pct": -0.44, + "m1_pct": -0.75 }, "USDSGD": { - "price": 1.2782, - "d1_pct": -0.13, - "w1_pct": -0.41, - "m1_pct": -0.79 + "price": 1.2784, + "d1_pct": -0.12, + "w1_pct": -0.39, + "m1_pct": -0.77 }, "USDIDR": { "price": 17820.0, @@ -343,16 +343,16 @@ "m1_pct": -1.38 }, "USDTHB": { - "price": 33.09, - "d1_pct": 0.03, - "w1_pct": -0.03, - "m1_pct": -1.32 + "price": 33.1, + "d1_pct": 0.06, + "w1_pct": 0.0, + "m1_pct": -1.29 }, "DXY": { - "price": 99.589, - "d1_pct": -0.37, - "w1_pct": -0.01, - "m1_pct": -1.67 + "price": 99.653, + "d1_pct": -0.31, + "w1_pct": 0.05, + "m1_pct": -1.61 } }, "volatility": { @@ -375,68 +375,96 @@ "timestamp": "2026-08-13 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.86, - "prev_close": 18.77, - "change_pct": 0.48, - "timestamp": "2026-08-13 00:00:00" + "price": 18.69, + "prev_close": 18.86, + "change_pct": -0.9, + "timestamp": "2026-08-14 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.59, - "d1_pct": 0.58, - "w1_pct": 0.08, - "m1_pct": -1.56, + "price": 82.2003, + "d1_pct": -0.47, + "w1_pct": -0.68, + "m1_pct": -1.99, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.3, - "d1_pct": 0.37, - "w1_pct": 0.38, - "m1_pct": 0.08, + "price": 93.25, + "d1_pct": -0.05, + "w1_pct": 0.09, + "m1_pct": -0.22, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.03, - "d1_pct": 0.13, - "w1_pct": 0.28, - "m1_pct": 0.29, + "price": 82.065, + "d1_pct": 0.04, + "w1_pct": 0.18, + "m1_pct": 0.39, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.635, - "d1_pct": 0.0, - "w1_pct": -0.23, - "m1_pct": -0.08, + "price": 9.6225, + "d1_pct": -0.13, + "w1_pct": -0.36, + "m1_pct": -0.21, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 135.46, - "d1_pct": -0.33, - "w1_pct": -1.13, - "m1_pct": 0.06, + "price": 135.35, + "d1_pct": -0.42, + "w1_pct": -1.21, + "m1_pct": -0.03, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.52, - "d1_pct": 0.31, - "w1_pct": 0.31, - "m1_pct": 0.1, + "price": 22.508, + "d1_pct": -0.05, + "w1_pct": 0.08, + "m1_pct": -0.13, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "Retail sales slump in July. Cheaper gas and Amazon Prime hangover are the chief culprits.", + "headline": "Congress changed the rules around charitable giving. Do it earlier in the year to save money.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/congress-changed-the-rules-around-charitable-giving-do-it-earlier-in-the-year-to-save-money-392e5de3?mod=mw_rss_topstories", + "datetime": 1786714200, + "category": "general" + }, + { + "headline": "Retail sales slump. Cheaper gas and an Amazon Prime hangover are the chief culprits.", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/retail-sales-slump-in-july-cheaper-gas-and-amazon-prime-hangover-are-the-chief-culprits-b9db8535?mod=mw_rss_topstories", - "datetime": 1786711380, + "datetime": 1786714020, + "category": "general" + }, + { + "headline": "The average car loan is now $785 a month \u2014 and lasts for almost 6 years", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-average-car-loan-is-now-785-a-month-and-lasts-for-almost-6-years-a950c80c?mod=mw_rss_topstories", + "datetime": 1786713780, + "category": "general" + }, + { + "headline": "\u2018The market is obviously on fire\u2019: Should I take $1,000 from my brokerage account to pay off my car loan?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-market-is-obviously-on-fire-is-it-a-mistake-to-take-1-000-from-my-brokerage-account-to-pay-my-car-loan-65800d1f?mod=mw_rss_topstories", + "datetime": 1786712400, + "category": "general" + }, + { + "headline": "The U.S. national debt is about to reach $40 trillion for the first time \u2014 and hit $50 trillion soon after", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/u-s-national-debt-about-to-reach-bleak-40-trillion-milestone-and-its-likely-hit-50-trillion-soon-0f10df2d?mod=mw_rss_topstories", + "datetime": 1786712400, "category": "general" }, { @@ -453,13 +481,6 @@ "datetime": 1786710480, "category": "general" }, - { - "headline": "U.S. national debt about to reach bleak $40 trillion milestone \u2014 and it\u2019s likely hit $50 trillion soon", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/u-s-national-debt-about-to-reach-bleak-40-trillion-milestone-and-its-likely-hit-50-trillion-soon-0f10df2d?mod=mw_rss_topstories", - "datetime": 1786710180, - "category": "general" - }, { "headline": "Applied Materials shares are down on guidance and margin concerns. Analysts call it time to buy.", "source": "MarketWatch", @@ -481,27 +502,6 @@ "datetime": 1786707840, "category": "general" }, - { - "headline": "\u2018My husband and I are at odds\u2019: Should we tap our home equity or sell stocks to build a $100,000 emergency fund?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-husband-and-i-are-at-odds-should-we-tap-our-home-equity-or-sell-stocks-to-build-a-100-000-emergency-fund-097d36a4?mod=mw_rss_topstories", - "datetime": 1786707000, - "category": "general" - }, - { - "headline": "These workers have charisma, confidence \u2014 and no fear of AI taking their jobs. They\u2019re the personality hires.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/these-workers-have-charisma-confidence-and-no-fear-of-ai-taking-their-jobs-theyre-the-personality-hires-3235c187?mod=mw_rss_topstories", - "datetime": 1786707000, - "category": "general" - }, - { - "headline": "Batten down the hatches and allocate defensively because global liquidity has peaked, argues veteran strategist", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/batten-down-the-hatches-and-allocate-defensively-because-global-liquidity-has-peaked-argues-veteran-strategist-b68673b0?mod=mw_rss_topstories", - "datetime": 1786703160, - "category": "general" - }, { "headline": "Selena Gomez sued for alleged fraud over mental health company", "source": "BBC Business",