gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 13:32 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 13:32:18 +00:00
parent 7c1ed84d21
commit e1d1f1253f
1 changed files with 240 additions and 240 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+240 -240
View File
@@ -1,176 +1,176 @@
{
"generated_at": "2026-08-14T12:50:04.789825Z",
"generated_at": "2026-08-14T13:31:56.376810Z",
"yields": {
"US": {
"y1m": null,
"y3m": null,
"y3m": 3.697,
"y6m": null,
"y1": null,
"y2": 4.14,
"y2": 3.922,
"y3": null,
"y5": 4.29,
"y5": 4.323,
"y7": null,
"y10": 4.629,
"y10": 4.661,
"y20": null,
"y30": 5.218
"y30": null
},
"US_yf": {
"US_3M": {
"price": 3.697,
"prev_close": 3.705,
"change_pct": -0.22,
"timestamp": "2026-08-14 00:00:00"
},
"US_5Y": {
"price": 4.29,
"price": 4.323,
"prev_close": 4.313,
"change_pct": -0.53,
"change_pct": 0.23,
"timestamp": "2026-08-14 00:00:00"
},
"US_10Y": {
"price": 4.629,
"price": 4.661,
"prev_close": 4.641,
"change_pct": -0.26,
"timestamp": "2026-08-14 00:00:00"
},
"US_30Y": {
"price": 5.218,
"prev_close": 5.213,
"change_pct": 0.1,
"change_pct": 0.43,
"timestamp": "2026-08-14 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4434.0,
"d1_pct": 1.61,
"w1_pct": 2.15,
"m1_pct": 11.25,
"price": 4438.0,
"d1_pct": 1.71,
"w1_pct": 2.24,
"m1_pct": 11.35,
"unit": "$/oz"
},
"silver": {
"price": 65.145,
"d1_pct": 0.42,
"w1_pct": 2.86,
"m1_pct": 16.54,
"price": 65.175,
"d1_pct": 0.47,
"w1_pct": 2.91,
"m1_pct": 16.6,
"unit": "$/oz"
},
"wti": {
"price": 81.48,
"d1_pct": 0.28,
"w1_pct": 4.22,
"m1_pct": 3.2,
"price": 81.38,
"d1_pct": 0.16,
"w1_pct": 4.09,
"m1_pct": 3.08,
"unit": "$/bbl"
},
"brent": {
"price": 87.21,
"d1_pct": 0.16,
"w1_pct": 4.38,
"m1_pct": 3.54,
"price": 87.08,
"d1_pct": 0.01,
"w1_pct": 4.23,
"m1_pct": 3.38,
"unit": "$/bbl"
},
"natgas": {
"price": 2.763,
"d1_pct": 1.32,
"w1_pct": 3.79,
"m1_pct": -3.32,
"price": 2.753,
"d1_pct": 0.95,
"w1_pct": 3.42,
"m1_pct": -3.67,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5965,
"d1_pct": 0.06,
"w1_pct": 0.4,
"m1_pct": 4.77,
"price": 6.5885,
"d1_pct": -0.06,
"w1_pct": 0.27,
"m1_pct": 4.65,
"unit": "$/lb"
},
"wheat": {
"price": 678.25,
"d1_pct": 3.91,
"w1_pct": 6.02,
"m1_pct": 0.52,
"price": 679.0,
"d1_pct": 4.02,
"w1_pct": 6.14,
"m1_pct": 0.63,
"unit": "\u00a2/bu"
},
"corn": {
"price": 476.75,
"d1_pct": 6.42,
"w1_pct": 8.6,
"m1_pct": 7.98,
"price": 477.5,
"d1_pct": 6.58,
"w1_pct": 8.77,
"m1_pct": 8.15,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 777.88,
"d1_pct": 0.7,
"w1_pct": 1.21,
"m1_pct": 3.06
"price": 778.4,
"d1_pct": 0.07,
"w1_pct": 0.66,
"m1_pct": 3.69
},
"Nasdaq 100": {
"price": 732.07,
"d1_pct": 1.16,
"w1_pct": 2.44,
"m1_pct": 2.0
"price": 733.55,
"d1_pct": 0.2,
"w1_pct": 1.45,
"m1_pct": 3.91
},
"Russell 2000": {
"price": 303.5,
"d1_pct": 0.26,
"w1_pct": 1.76,
"price": 303.31,
"d1_pct": -0.06,
"w1_pct": 0.58,
"m1_pct": 2.61
},
"EM Equities": {
"price": 66.68,
"d1_pct": 0.33,
"w1_pct": 2.55,
"m1_pct": 1.54
"price": 66.73,
"d1_pct": 0.07,
"w1_pct": 1.66,
"m1_pct": 3.96
},
"China Large Cap": {
"price": 34.86,
"d1_pct": -1.05,
"w1_pct": -3.03,
"m1_pct": 3.23
"price": 34.815,
"d1_pct": -0.13,
"w1_pct": -3.75,
"m1_pct": 0.83
},
"Japan Equities": {
"price": 98.47,
"d1_pct": 0.7,
"w1_pct": 3.49,
"m1_pct": 5.32
"price": 98.395,
"d1_pct": -0.08,
"w1_pct": 1.54,
"m1_pct": 7.06
},
"Brazil Equities": {
"price": 33.77,
"d1_pct": -0.27,
"w1_pct": -5.7,
"m1_pct": -6.27
"price": 33.98,
"d1_pct": 0.62,
"w1_pct": -3.85,
"m1_pct": -5.3
},
"Germany Equities": {
"price": 43.96,
"d1_pct": 0.21,
"w1_pct": 1.01,
"m1_pct": 5.95
"price": 44.2729,
"d1_pct": 0.71,
"w1_pct": 0.57,
"m1_pct": 7.35
},
"UK Equities": {
"price": 48.26,
"d1_pct": -0.23,
"w1_pct": -0.08,
"m1_pct": 3.56
"m1_pct": 3.19
},
"US Dollar Index": {
"price": 28.18,
"d1_pct": -0.07,
"w1_pct": -0.04,
"m1_pct": -0.25
"price": 28.1086,
"d1_pct": -0.25,
"w1_pct": 0.14,
"m1_pct": -0.82
},
"Euro ETF": {
"price": 106.4,
"d1_pct": 0.06,
"w1_pct": 0.09,
"m1_pct": 1.04
"m1_pct": 0.64
},
"Yen ETF": {
"price": 57.53,
"d1_pct": 0.02,
"w1_pct": -0.62,
"m1_pct": 1.7
"price": 57.69,
"d1_pct": 0.28,
"w1_pct": -0.94,
"m1_pct": 2.2
},
"GBP ETF": {
"price": 129.62,
"d1_pct": -0.08,
"w1_pct": 0.27,
"m1_pct": 0.65
"m1_pct": -0.22
},
"AUD ETF": {
"price": 69.89,
@@ -182,37 +182,37 @@
"price": 70.14,
"d1_pct": 0.1,
"w1_pct": 0.63,
"m1_pct": 1.59
"m1_pct": 0.83
},
"Gold ETF": {
"price": 398.96,
"d1_pct": -1.47,
"w1_pct": 2.38,
"m1_pct": 7.15
"price": 402.47,
"d1_pct": 0.88,
"w1_pct": 1.0,
"m1_pct": 10.28
},
"Oil ETF": {
"price": 125.03,
"d1_pct": -1.78,
"w1_pct": 5.18,
"m1_pct": 3.01
"price": 124.6,
"d1_pct": -0.34,
"w1_pct": 5.61,
"m1_pct": 4.44
},
"Agriculture ETF": {
"price": 27.62,
"d1_pct": -0.79,
"w1_pct": 0.69,
"m1_pct": -0.54
"price": 27.67,
"d1_pct": 0.18,
"w1_pct": 0.18,
"m1_pct": 0.29
},
"Energy Sector": {
"price": 61.06,
"d1_pct": 0.05,
"w1_pct": 4.99,
"m1_pct": 8.07
"price": 61.44,
"d1_pct": 0.62,
"w1_pct": 6.85,
"m1_pct": 7.75
},
"Financials Sector": {
"price": 58.26,
"d1_pct": 0.59,
"w1_pct": 0.78,
"m1_pct": 3.01
"price": 58.21,
"d1_pct": -0.09,
"w1_pct": 1.06,
"m1_pct": 2.57
}
},
"fx": {
@@ -223,16 +223,16 @@
"m1_pct": 0.89
},
"GBPUSD": {
"price": 1.3541,
"d1_pct": 0.32,
"w1_pct": 0.64,
"m1_pct": -0.0
"price": 1.3545,
"d1_pct": 0.35,
"w1_pct": 0.67,
"m1_pct": 0.03
},
"USDJPY": {
"price": 158.891,
"d1_pct": -0.27,
"w1_pct": 0.3,
"m1_pct": -1.96
"price": 158.972,
"d1_pct": -0.22,
"w1_pct": 0.36,
"m1_pct": -1.91
},
"USDCHF": {
"price": 0.8116,
@@ -241,58 +241,58 @@
"m1_pct": 0.86
},
"AUDUSD": {
"price": 0.7085,
"d1_pct": 0.29,
"w1_pct": 0.73,
"m1_pct": 1.09
"price": 0.7086,
"d1_pct": 0.31,
"w1_pct": 0.74,
"m1_pct": 1.11
},
"NZDUSD": {
"price": 0.5894,
"d1_pct": 0.56,
"w1_pct": 0.43,
"m1_pct": 0.79
"price": 0.589,
"d1_pct": 0.49,
"w1_pct": 0.37,
"m1_pct": 0.72
},
"USDCAD": {
"price": 1.388,
"d1_pct": -0.44,
"w1_pct": -0.96,
"m1_pct": -1.12
"price": 1.3878,
"d1_pct": -0.45,
"w1_pct": -0.97,
"m1_pct": -1.14
},
"USDSEK": {
"price": 9.5117,
"d1_pct": -0.69,
"w1_pct": -0.0,
"m1_pct": -0.83
"price": 9.5135,
"d1_pct": -0.67,
"w1_pct": 0.02,
"m1_pct": -0.81
},
"USDNOK": {
"price": 9.453,
"d1_pct": -0.41,
"w1_pct": -0.85,
"m1_pct": -2.04
"price": 9.451,
"d1_pct": -0.43,
"w1_pct": -0.87,
"m1_pct": -2.06
},
"USDCNY": {
"price": 6.7405,
"price": 6.7407,
"d1_pct": -0.04,
"w1_pct": -0.12,
"m1_pct": -0.41
},
"USDMXN": {
"price": 16.9933,
"d1_pct": -0.38,
"w1_pct": -1.23,
"m1_pct": -2.17
"price": 16.988,
"d1_pct": -0.42,
"w1_pct": -1.26,
"m1_pct": -2.2
},
"USDBRL": {
"price": 5.1916,
"d1_pct": -0.07,
"w1_pct": 1.36,
"m1_pct": 1.98
"price": 5.2249,
"d1_pct": 0.57,
"w1_pct": 2.01,
"m1_pct": 2.63
},
"USDZAR": {
"price": 16.1742,
"d1_pct": 0.22,
"w1_pct": -1.03,
"m1_pct": -0.88
"price": 16.18,
"d1_pct": 0.26,
"w1_pct": -0.99,
"m1_pct": -0.85
},
"USDINR": {
"price": 95.415,
@@ -301,40 +301,40 @@
"m1_pct": -1.12
},
"USDKRW": {
"price": 1411.1,
"d1_pct": -0.38,
"w1_pct": -0.79,
"m1_pct": -5.05
"price": 1410.88,
"d1_pct": -0.39,
"w1_pct": -0.8,
"m1_pct": -5.07
},
"USDTRY": {
"price": 47.8812,
"price": 47.8807,
"d1_pct": 0.26,
"w1_pct": 0.46,
"m1_pct": 1.8
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.7215,
"d1_pct": -0.32,
"w1_pct": -0.22,
"m1_pct": -1.17
"price": 3.7201,
"d1_pct": -0.35,
"w1_pct": -0.26,
"m1_pct": -1.21
},
"USDHUF": {
"price": 313.554,
"d1_pct": -0.56,
"w1_pct": -0.99,
"m1_pct": 0.13
"price": 313.5,
"d1_pct": -0.58,
"w1_pct": -1.01,
"m1_pct": 0.11
},
"USDCZK": {
"price": 20.9259,
"d1_pct": -0.41,
"w1_pct": -0.41,
"m1_pct": -0.72
"price": 20.92,
"d1_pct": -0.43,
"w1_pct": -0.44,
"m1_pct": -0.75
},
"USDSGD": {
"price": 1.2782,
"d1_pct": -0.13,
"w1_pct": -0.41,
"m1_pct": -0.79
"price": 1.2784,
"d1_pct": -0.12,
"w1_pct": -0.39,
"m1_pct": -0.77
},
"USDIDR": {
"price": 17820.0,
@@ -343,16 +343,16 @@
"m1_pct": -1.38
},
"USDTHB": {
"price": 33.09,
"d1_pct": 0.03,
"w1_pct": -0.03,
"m1_pct": -1.32
"price": 33.1,
"d1_pct": 0.06,
"w1_pct": 0.0,
"m1_pct": -1.29
},
"DXY": {
"price": 99.589,
"d1_pct": -0.37,
"w1_pct": -0.01,
"m1_pct": -1.67
"price": 99.653,
"d1_pct": -0.31,
"w1_pct": 0.05,
"m1_pct": -1.61
}
},
"volatility": {
@@ -375,68 +375,96 @@
"timestamp": "2026-08-13 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.86,
"prev_close": 18.77,
"change_pct": 0.48,
"timestamp": "2026-08-13 00:00:00"
"price": 18.69,
"prev_close": 18.86,
"change_pct": -0.9,
"timestamp": "2026-08-14 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.59,
"d1_pct": 0.58,
"w1_pct": 0.08,
"m1_pct": -1.56,
"price": 82.2003,
"d1_pct": -0.47,
"w1_pct": -0.68,
"m1_pct": -1.99,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.3,
"d1_pct": 0.37,
"w1_pct": 0.38,
"m1_pct": 0.08,
"price": 93.25,
"d1_pct": -0.05,
"w1_pct": 0.09,
"m1_pct": -0.22,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.03,
"d1_pct": 0.13,
"w1_pct": 0.28,
"m1_pct": 0.29,
"price": 82.065,
"d1_pct": 0.04,
"w1_pct": 0.18,
"m1_pct": 0.39,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.635,
"d1_pct": 0.0,
"w1_pct": -0.23,
"m1_pct": -0.08,
"price": 9.6225,
"d1_pct": -0.13,
"w1_pct": -0.36,
"m1_pct": -0.21,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.46,
"d1_pct": -0.33,
"w1_pct": -1.13,
"m1_pct": 0.06,
"price": 135.35,
"d1_pct": -0.42,
"w1_pct": -1.21,
"m1_pct": -0.03,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.52,
"d1_pct": 0.31,
"w1_pct": 0.31,
"m1_pct": 0.1,
"price": 22.508,
"d1_pct": -0.05,
"w1_pct": 0.08,
"m1_pct": -0.13,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Retail sales slump in July. Cheaper gas and Amazon Prime hangover are the chief culprits.",
"headline": "Congress changed the rules around charitable giving. Do it earlier in the year to save money.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/congress-changed-the-rules-around-charitable-giving-do-it-earlier-in-the-year-to-save-money-392e5de3?mod=mw_rss_topstories",
"datetime": 1786714200,
"category": "general"
},
{
"headline": "Retail sales slump. Cheaper gas and an Amazon Prime hangover are the chief culprits.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retail-sales-slump-in-july-cheaper-gas-and-amazon-prime-hangover-are-the-chief-culprits-b9db8535?mod=mw_rss_topstories",
"datetime": 1786711380,
"datetime": 1786714020,
"category": "general"
},
{
"headline": "The average car loan is now $785 a month \u2014 and lasts for almost 6 years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-average-car-loan-is-now-785-a-month-and-lasts-for-almost-6-years-a950c80c?mod=mw_rss_topstories",
"datetime": 1786713780,
"category": "general"
},
{
"headline": "\u2018The market is obviously on fire\u2019: Should I take $1,000 from my brokerage account to pay off my car loan?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-market-is-obviously-on-fire-is-it-a-mistake-to-take-1-000-from-my-brokerage-account-to-pay-my-car-loan-65800d1f?mod=mw_rss_topstories",
"datetime": 1786712400,
"category": "general"
},
{
"headline": "The U.S. national debt is about to reach $40 trillion for the first time \u2014 and hit $50 trillion soon after",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-national-debt-about-to-reach-bleak-40-trillion-milestone-and-its-likely-hit-50-trillion-soon-0f10df2d?mod=mw_rss_topstories",
"datetime": 1786712400,
"category": "general"
},
{
@@ -453,13 +481,6 @@
"datetime": 1786710480,
"category": "general"
},
{
"headline": "U.S. national debt about to reach bleak $40 trillion milestone \u2014 and it\u2019s likely hit $50 trillion soon",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-national-debt-about-to-reach-bleak-40-trillion-milestone-and-its-likely-hit-50-trillion-soon-0f10df2d?mod=mw_rss_topstories",
"datetime": 1786710180,
"category": "general"
},
{
"headline": "Applied Materials shares are down on guidance and margin concerns. Analysts call it time to buy.",
"source": "MarketWatch",
@@ -481,27 +502,6 @@
"datetime": 1786707840,
"category": "general"
},
{
"headline": "\u2018My husband and I are at odds\u2019: Should we tap our home equity or sell stocks to build a $100,000 emergency fund?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-and-i-are-at-odds-should-we-tap-our-home-equity-or-sell-stocks-to-build-a-100-000-emergency-fund-097d36a4?mod=mw_rss_topstories",
"datetime": 1786707000,
"category": "general"
},
{
"headline": "These workers have charisma, confidence \u2014 and no fear of AI taking their jobs. They\u2019re the personality hires.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-workers-have-charisma-confidence-and-no-fear-of-ai-taking-their-jobs-theyre-the-personality-hires-3235c187?mod=mw_rss_topstories",
"datetime": 1786707000,
"category": "general"
},
{
"headline": "Batten down the hatches and allocate defensively because global liquidity has peaked, argues veteran strategist",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/batten-down-the-hatches-and-allocate-defensively-because-global-liquidity-has-peaked-argues-veteran-strategist-b68673b0?mod=mw_rss_topstories",
"datetime": 1786703160,
"category": "general"
},
{
"headline": "Selena Gomez sued for alleged fraud over mental health company",
"source": "BBC Business",