gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 02:51 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 02:51:38 +00:00
parent 7ac6fd5e0c
commit e0a46154a3
1 changed files with 121 additions and 315 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+121 -315
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-14T00:16:13.203652Z",
"generated_at": "2026-08-14T02:51:21.964571Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": -0.65,
"timestamp": "2026-08-13 00:00:00"
}
},
"UK": {
"y2": 4.3306,
"y10": 4.9572,
"y30": 5.7038
},
"Eurozone": {
"y2": 2.7721,
"y10": 3.1499,
"y30": 3.6406
},
"Japan": {
"y2": 1.6472,
"y10": 2.8713,
"y30": 4.0143
},
"Italy": {
"y2": 2.9403,
"y10": 3.9074
},
"France": {
"y10": 3.9533
},
"Spain": {
"y10": 3.5627
},
"Canada": {
"y2": 2.9252,
"y10": 3.6239
},
"Australia": {
"y2": 4.5362,
"y10": 4.9613
}
},
"commodities": {
"gold": {
"price": 4411.3999,
"d1_pct": 0.06,
"w1_pct": 3.99,
"m1_pct": 9.09,
"price": 4374.8999,
"d1_pct": -0.77,
"w1_pct": 3.13,
"m1_pct": 8.18,
"unit": "$/oz"
},
"silver": {
"price": 64.785,
"d1_pct": -1.17,
"w1_pct": 5.45,
"m1_pct": 13.44,
"price": 64.15,
"d1_pct": -2.14,
"w1_pct": 4.41,
"m1_pct": 12.33,
"unit": "$/oz"
},
"wti": {
"price": 81.32,
"d1_pct": -2.34,
"w1_pct": 5.21,
"m1_pct": 2.16,
"price": 81.19,
"d1_pct": -2.5,
"w1_pct": 5.05,
"m1_pct": 2.0,
"unit": "$/bbl"
},
"brent": {
"price": 87.16,
"d1_pct": -2.05,
"w1_pct": 5.66,
"m1_pct": 2.6,
"price": 86.9,
"d1_pct": -2.34,
"w1_pct": 5.35,
"m1_pct": 2.3,
"unit": "$/bbl"
},
"natgas": {
"price": 2.736,
"d1_pct": -2.43,
"w1_pct": 3.64,
"m1_pct": -6.43,
"price": 2.745,
"d1_pct": -2.1,
"w1_pct": 3.98,
"m1_pct": -6.12,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5935,
"d1_pct": -0.05,
"w1_pct": -1.4,
"m1_pct": 4.77,
"price": 6.571,
"d1_pct": -0.39,
"w1_pct": -1.73,
"m1_pct": 4.41,
"unit": "$/lb"
},
"wheat": {
"price": 671.5,
"d1_pct": 2.87,
"w1_pct": 6.38,
"m1_pct": -0.89,
"price": 674.25,
"d1_pct": 3.29,
"w1_pct": 6.81,
"m1_pct": -0.48,
"unit": "\u00a2/bu"
},
"corn": {
"price": 473.0,
"d1_pct": 3.5,
"w1_pct": 7.74,
"m1_pct": 5.7,
"price": 474.0,
"d1_pct": 3.72,
"w1_pct": 7.97,
"m1_pct": 5.92,
"unit": "\u00a2/bu"
}
},
@@ -256,142 +223,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1538,
"d1_pct": 0.07,
"w1_pct": 0.12,
"m1_pct": 0.59
"price": 1.1539,
"d1_pct": 0.08,
"w1_pct": 0.13,
"m1_pct": 0.6
},
"GBPUSD": {
"price": 1.3492,
"price": 1.3493,
"d1_pct": -0.04,
"w1_pct": 0.27,
"w1_pct": 0.28,
"m1_pct": -0.36
},
"USDJPY": {
"price": 159.437,
"d1_pct": 0.07,
"w1_pct": 0.65,
"m1_pct": -1.63
"price": 159.409,
"d1_pct": 0.05,
"w1_pct": 0.63,
"m1_pct": -1.64
},
"USDCHF": {
"price": 0.8139,
"d1_pct": 0.13,
"w1_pct": 0.19,
"m1_pct": 1.15
"d1_pct": 0.12,
"w1_pct": 0.18,
"m1_pct": 1.14
},
"AUDUSD": {
"price": 0.7066,
"d1_pct": 0.03,
"w1_pct": 0.47,
"m1_pct": 0.83
"price": 0.706,
"d1_pct": -0.05,
"w1_pct": 0.38,
"m1_pct": 0.74
},
"NZDUSD": {
"price": 0.5858,
"d1_pct": -0.06,
"w1_pct": -0.18,
"m1_pct": 0.17
"price": 0.5864,
"d1_pct": 0.04,
"w1_pct": -0.08,
"m1_pct": 0.27
},
"USDCAD": {
"price": 1.3924,
"d1_pct": -0.12,
"w1_pct": -0.64,
"m1_pct": -0.81
"price": 1.392,
"d1_pct": -0.15,
"w1_pct": -0.67,
"m1_pct": -0.83
},
"USDSEK": {
"price": 9.5553,
"d1_pct": -0.23,
"w1_pct": 0.46,
"m1_pct": -0.37
"price": 9.5569,
"d1_pct": -0.22,
"w1_pct": 0.48,
"m1_pct": -0.36
},
"USDNOK": {
"price": 9.5015,
"d1_pct": 0.1,
"w1_pct": -0.34,
"m1_pct": -1.54
"price": 9.502,
"d1_pct": 0.11,
"w1_pct": -0.33,
"m1_pct": -1.53
},
"USDCNY": {
"price": 6.736,
"d1_pct": -0.11,
"w1_pct": -0.19,
"m1_pct": -0.48
"price": 6.743,
"d1_pct": -0.0,
"w1_pct": -0.09,
"m1_pct": -0.37
},
"USDMXN": {
"price": 17.0271,
"d1_pct": -0.19,
"w1_pct": -1.03,
"m1_pct": -1.97
"price": 17.0311,
"d1_pct": -0.16,
"w1_pct": -1.01,
"m1_pct": -1.95
},
"USDBRL": {
"price": 5.1954,
"d1_pct": 0.42,
"w1_pct": 1.11,
"m1_pct": 2.11
"price": 5.1795,
"d1_pct": -0.31,
"w1_pct": 1.13,
"m1_pct": 1.74
},
"USDZAR": {
"price": 16.1795,
"d1_pct": 0.26,
"w1_pct": -0.99,
"m1_pct": -0.85
"price": 16.182,
"d1_pct": 0.27,
"w1_pct": -0.98,
"m1_pct": -0.83
},
"USDINR": {
"price": 95.3443,
"d1_pct": -0.04,
"w1_pct": 0.28,
"m1_pct": -1.12
"price": 95.43,
"d1_pct": 0.09,
"w1_pct": 0.12,
"m1_pct": -1.11
},
"USDKRW": {
"price": 1418.48,
"d1_pct": 0.14,
"w1_pct": -0.27,
"m1_pct": -4.56
"price": 1412.48,
"d1_pct": -0.28,
"w1_pct": -0.69,
"m1_pct": -4.96
},
"USDTRY": {
"price": 47.8642,
"price": 47.8611,
"d1_pct": 0.22,
"w1_pct": 0.43,
"m1_pct": 1.76
"w1_pct": 0.42,
"m1_pct": 1.75
},
"USDPLN": {
"price": 3.7353,
"d1_pct": 0.05,
"w1_pct": 0.15,
"m1_pct": -0.81
"price": 3.7366,
"d1_pct": 0.09,
"w1_pct": 0.18,
"m1_pct": -0.77
},
"USDHUF": {
"price": 314.744,
"d1_pct": -0.18,
"w1_pct": -0.62,
"m1_pct": 0.51
"price": 314.663,
"d1_pct": -0.21,
"w1_pct": -0.64,
"m1_pct": 0.49
},
"USDCZK": {
"price": 20.988,
"price": 20.9878,
"d1_pct": -0.11,
"w1_pct": -0.11,
"w1_pct": -0.12,
"m1_pct": -0.42
},
"USDSGD": {
"price": 1.2802,
"d1_pct": 0.02,
"w1_pct": -0.25,
"m1_pct": -0.64
"price": 1.28,
"d1_pct": 0.01,
"w1_pct": -0.27,
"m1_pct": -0.65
},
"USDIDR": {
"price": 17853.0,
"d1_pct": 0.17,
"w1_pct": -0.11,
"m1_pct": -1.67
"price": 17877.0,
"d1_pct": 0.13,
"w1_pct": -0.2,
"m1_pct": -1.06
},
"USDTHB": {
"price": 33.16,
"d1_pct": 0.24,
"w1_pct": 0.18,
"m1_pct": -1.11
"price": 33.2,
"d1_pct": 0.36,
"w1_pct": 0.3,
"m1_pct": -0.99
},
"DXY": {
"price": 99.909,
"d1_pct": -0.1,
"w1_pct": -0.06,
"m1_pct": -0.59
"price": 99.89,
"d1_pct": -0.12,
"w1_pct": -0.08,
"m1_pct": -0.61
}
},
"volatility": {
@@ -475,7 +442,7 @@
"headline": "Reddit is joining the S&P 500 after months of speculation. Analysts have these concerns.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/reddit-is-joining-the-s-p-500-after-months-of-speculation-analysts-have-these-concerns-21f81f77?mod=mw_rss_topstories",
"datetime": 1786660800,
"datetime": 1786666740,
"category": "general"
},
{
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.155,
"change": -0.052,
"pct_change": -1.236,
"date": "2026-08-13",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.647,
"change": -0.054,
"pct_change": -1.1487,
"date": "2026-08-13",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.216,
"change": -0.045,
"pct_change": -0.8554,
"date": "2026-08-13",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3306,
"change": -0.004,
"pct_change": -0.0923,
"date": "2026-08-13",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9572,
"change": -0.019,
"pct_change": -0.3818,
"date": "2026-08-13",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7038,
"change": -0.0075,
"pct_change": -0.1313,
"date": "2026-08-13",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7721,
"change": -0.0193,
"pct_change": -0.6914,
"date": "2026-08-13",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1499,
"change": -0.0245,
"pct_change": -0.7718,
"date": "2026-08-13",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6406,
"change": -0.0199,
"pct_change": -0.5436,
"date": "2026-08-13",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.6472,
"change": 0.0041,
"pct_change": 0.2495,
"date": "2026-08-13",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.8713,
"change": 0.0181,
"pct_change": 0.6344,
"date": "2026-08-13",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.0143,
"change": 0.0211,
"pct_change": 0.5284,
"date": "2026-08-13",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9403,
"change": -0.0275,
"pct_change": -0.9266,
"date": "2026-08-13",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9074,
"change": -0.0361,
"pct_change": -0.9154,
"date": "2026-08-13",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.9533,
"change": -0.0277,
"pct_change": -0.6958,
"date": "2026-08-13",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5627,
"change": -0.0327,
"pct_change": -0.9095,
"date": "2026-08-13",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9252,
"change": -0.0635,
"pct_change": -2.1247,
"date": "2026-08-13",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6239,
"change": -0.0661,
"pct_change": -1.7913,
"date": "2026-08-13",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5362,
"change": -0.0506,
"pct_change": -1.1032,
"date": "2026-08-13",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9613,
"change": -0.0441,
"pct_change": -0.881,
"date": "2026-08-13",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}