diff --git a/data.json b/data.json index ed07226..d2e82fe 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-19T00:06:06.899375Z", + "generated_at": "2026-08-19T02:24:18.851150Z", "yields": { "US": { "y1m": null, @@ -10,7 +10,7 @@ "y3": null, "y5": 4.367, "y7": null, - "y10": 4.71, + "y10": 4.706, "y20": null, "y30": 5.285 }, @@ -27,102 +27,75 @@ "change_pct": -0.21, "timestamp": "2026-08-18 00:00:00" }, + "US_10Y": { + "price": 4.706, + "prev_close": 4.724, + "change_pct": -0.38, + "timestamp": "2026-08-18 00:00:00" + }, "US_30Y": { "price": 5.285, "prev_close": 5.309, "change_pct": -0.45, "timestamp": "2026-08-18 00:00:00" } - }, - "UK": { - "y2": 4.3827, - "y10": 5.0855, - "y30": 5.833 - }, - "Eurozone": { - "y2": 2.8604, - "y10": 3.2764, - "y30": 3.772 - }, - "Japan": { - "y2": 1.6942, - "y10": 2.9391, - "y30": 4.1351 - }, - "Italy": { - "y2": 3.0472, - "y10": 4.0774 - }, - "France": { - "y10": 4.12 - }, - "Spain": { - "y10": 3.7054 - }, - "Canada": { - "y2": 2.9579, - "y10": 3.6967 - }, - "Australia": { - "y2": 4.6117, - "y10": 5.0535 } }, "commodities": { "gold": { - "price": 4384.7002, - "d1_pct": -0.75, - "w1_pct": 0.04, - "m1_pct": 9.34, + "price": 4406.7998, + "d1_pct": -0.25, + "w1_pct": 0.54, + "m1_pct": 9.89, "unit": "$/oz" }, "silver": { - "price": 62.985, - "d1_pct": -4.74, - "w1_pct": -2.75, - "m1_pct": 10.89, + "price": 63.175, + "d1_pct": -4.46, + "w1_pct": -2.46, + "m1_pct": 11.22, "unit": "$/oz" }, "wti": { - "price": 84.5, - "d1_pct": 0.0, - "w1_pct": 1.56, - "m1_pct": 1.53, + "price": 84.9, + "d1_pct": 0.47, + "w1_pct": 2.04, + "m1_pct": 2.01, "unit": "$/bbl" }, "brent": { - "price": 91.4, - "d1_pct": 0.58, - "w1_pct": 2.8, - "m1_pct": 2.44, + "price": 91.8, + "d1_pct": 1.02, + "w1_pct": 3.25, + "m1_pct": 2.89, "unit": "$/bbl" }, "natgas": { - "price": 2.79, - "d1_pct": 3.72, - "w1_pct": 0.83, - "m1_pct": -2.45, + "price": 2.785, + "d1_pct": 3.53, + "w1_pct": 0.65, + "m1_pct": -2.62, "unit": "$/MMBtu" }, "copper": { - "price": 6.45, - "d1_pct": -2.33, - "w1_pct": -2.45, - "m1_pct": 2.4, + "price": 6.459, + "d1_pct": -2.2, + "w1_pct": -2.31, + "m1_pct": 2.54, "unit": "$/lb" }, "wheat": { - "price": 677.0, - "d1_pct": 0.33, - "w1_pct": 7.42, - "m1_pct": 0.45, + "price": 682.0, + "d1_pct": 1.07, + "w1_pct": 8.21, + "m1_pct": 1.19, "unit": "\u00a2/bu" }, "corn": { - "price": 487.75, - "d1_pct": 4.89, - "w1_pct": 11.68, - "m1_pct": 8.51, + "price": 489.5, + "d1_pct": 5.27, + "w1_pct": 12.08, + "m1_pct": 8.9, "unit": "\u00a2/bu" } }, @@ -173,7 +146,7 @@ "price": 43.68, "d1_pct": -0.64, "w1_pct": -0.7, - "m1_pct": 5.25 + "m1_pct": 6.88 }, "UK Equities": { "price": 48.16, @@ -209,7 +182,7 @@ "price": 70.1689, "d1_pct": -0.21, "w1_pct": 0.4, - "m1_pct": 1.12 + "m1_pct": 1.33 }, "CAD ETF": { "price": 70.3199, @@ -250,142 +223,142 @@ }, "fx": { "EURUSD": { - "price": 1.1583, - "d1_pct": 0.01, - "w1_pct": 0.34, - "m1_pct": 1.45 + "price": 1.1587, + "d1_pct": 0.04, + "w1_pct": 0.38, + "m1_pct": 1.48 }, "GBPUSD": { - "price": 1.3541, - "d1_pct": -0.07, - "w1_pct": 0.23, - "m1_pct": 0.81 + "price": 1.354, + "d1_pct": -0.08, + "w1_pct": 0.22, + "m1_pct": 0.8 }, "USDJPY": { - "price": 159.479, - "d1_pct": 0.09, - "w1_pct": 0.13, - "m1_pct": -1.85 + "price": 159.327, + "d1_pct": -0.01, + "w1_pct": 0.04, + "m1_pct": -1.94 }, "USDCHF": { - "price": 0.8119, - "d1_pct": 0.17, - "w1_pct": 0.11, - "m1_pct": 0.23 + "price": 0.8113, + "d1_pct": 0.09, + "w1_pct": 0.03, + "m1_pct": 0.16 }, "AUDUSD": { - "price": 0.7084, - "d1_pct": -0.35, - "w1_pct": 0.28, - "m1_pct": 1.18 + "price": 0.7082, + "d1_pct": -0.37, + "w1_pct": 0.25, + "m1_pct": 1.16 }, "NZDUSD": { - "price": 0.5875, - "d1_pct": -0.52, - "w1_pct": -0.08, - "m1_pct": 0.38 + "price": 0.5873, + "d1_pct": -0.55, + "w1_pct": -0.11, + "m1_pct": 0.35 }, "USDCAD": { - "price": 1.3897, - "d1_pct": 0.2, - "w1_pct": -0.16, - "m1_pct": -1.24 + "price": 1.3881, + "d1_pct": 0.08, + "w1_pct": -0.27, + "m1_pct": -1.35 }, "USDSEK": { - "price": 9.5308, - "d1_pct": 0.25, - "w1_pct": 0.14, - "m1_pct": -1.59 + "price": 9.5287, + "d1_pct": 0.23, + "w1_pct": 0.12, + "m1_pct": -1.61 }, "USDNOK": { - "price": 9.405, - "d1_pct": -0.11, - "w1_pct": -0.88, - "m1_pct": -2.74 + "price": 9.4024, + "d1_pct": -0.14, + "w1_pct": -0.91, + "m1_pct": -2.76 }, "USDCNY": { - "price": 6.7342, - "d1_pct": -0.08, - "w1_pct": -0.16, - "m1_pct": -0.57 + "price": 6.7307, + "d1_pct": -0.14, + "w1_pct": -0.21, + "m1_pct": -0.62 }, "USDMXN": { - "price": 17.0602, - "d1_pct": 0.18, - "w1_pct": -0.08, - "m1_pct": -2.04 + "price": 17.0492, + "d1_pct": 0.11, + "w1_pct": -0.14, + "m1_pct": -2.1 }, "USDBRL": { - "price": 5.2025, - "d1_pct": -0.37, - "w1_pct": 2.36, - "m1_pct": 1.74 + "price": 5.2114, + "d1_pct": 0.17, + "w1_pct": 0.73, + "m1_pct": 2.1 }, "USDZAR": { - "price": 16.2542, - "d1_pct": 0.2, - "w1_pct": 0.43, - "m1_pct": -1.49 + "price": 16.2406, + "d1_pct": 0.11, + "w1_pct": 0.34, + "m1_pct": -1.57 }, "USDINR": { - "price": 95.6941, - "d1_pct": 0.26, - "w1_pct": 0.31, - "m1_pct": -0.61 + "price": 95.67, + "d1_pct": -0.03, + "w1_pct": 0.3, + "m1_pct": -0.85 }, "USDKRW": { - "price": 1412.35, - "d1_pct": -0.17, - "w1_pct": 0.01, - "m1_pct": -4.25 + "price": 1405.88, + "d1_pct": -0.63, + "w1_pct": -0.45, + "m1_pct": -4.69 }, "USDTRY": { - "price": 47.9187, - "d1_pct": 0.03, - "w1_pct": 0.35, - "m1_pct": 1.56 + "price": 47.9053, + "d1_pct": 0.0, + "w1_pct": 0.32, + "m1_pct": 1.54 }, "USDPLN": { - "price": 3.7353, - "d1_pct": 0.39, - "w1_pct": 0.32, - "m1_pct": -1.56 + "price": 3.7342, + "d1_pct": 0.36, + "w1_pct": 0.29, + "m1_pct": -1.58 }, "USDHUF": { - "price": 315.698, - "d1_pct": 0.61, - "w1_pct": -0.03, - "m1_pct": -0.36 + "price": 315.358, + "d1_pct": 0.5, + "w1_pct": -0.13, + "m1_pct": -0.47 }, "USDCZK": { - "price": 20.8966, - "d1_pct": 0.16, - "w1_pct": -0.48, - "m1_pct": -1.36 + "price": 20.8769, + "d1_pct": 0.06, + "w1_pct": -0.57, + "m1_pct": -1.45 }, "USDSGD": { - "price": 1.2781, - "d1_pct": 0.06, - "w1_pct": -0.12, - "m1_pct": -0.99 + "price": 1.2775, + "d1_pct": 0.01, + "w1_pct": -0.17, + "m1_pct": -1.03 }, "USDIDR": { - "price": 17824.0, - "d1_pct": -0.03, - "w1_pct": 0.19, - "m1_pct": -0.61 + "price": 17851.0, + "d1_pct": 0.15, + "w1_pct": 0.16, + "m1_pct": -0.45 }, "USDTHB": { - "price": 33.11, - "d1_pct": 0.33, - "w1_pct": -0.03, - "m1_pct": -1.55 + "price": 33.09, + "d1_pct": 0.27, + "w1_pct": -0.09, + "m1_pct": -1.61 }, "DXY": { - "price": 99.658, - "d1_pct": 0.02, - "w1_pct": -0.16, - "m1_pct": -1.32 + "price": 99.604, + "d1_pct": -0.04, + "w1_pct": -0.22, + "m1_pct": -1.37 } }, "volatility": { @@ -458,7 +431,7 @@ "US Total Treasury": { "price": 22.45, "d1_pct": 0.09, - "w1_pct": 0.04, + "w1_pct": 0.13, "m1_pct": -0.47, "country": "US", "duration": "mixed" @@ -549,6 +522,13 @@ "datetime": 1787094889, "category": "general" }, + { + "headline": "Chinese robotics giant Unitree soars in stock market debut", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c0qv4w9492zo?at_medium=RSS&at_campaign=rss", + "datetime": 1787105386, + "category": "general" + }, { "headline": "Mobile payments on the rise but cash decline slows", "source": "BBC Business", @@ -563,13 +543,6 @@ "datetime": 1787077208, "category": "general" }, - { - "headline": "Wetherspoons bans customers playing music from phones in pubs", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cnvnl8gy22lo?at_medium=RSS&at_campaign=rss", - "datetime": 1787066611, - "category": "general" - }, { "headline": "The critical tech staying safe by going underground", "source": "BBC Business", @@ -577,6 +550,13 @@ "datetime": 1787095521, "category": "general" }, + { + "headline": "Wetherspoons bans customers playing music from phones in pubs", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cnvnl8gy22lo?at_medium=RSS&at_campaign=rss", + "datetime": 1787066611, + "category": "general" + }, { "headline": "American Airlines to bring back TV screens on US flights", "source": "BBC Business", @@ -597,13 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/crl7600rpnko?at_medium=RSS&at_campaign=rss", "datetime": 1787056067, "category": "general" - }, - { - "headline": "From jumpers to slug pellets - how British wool is back in demand", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c8xnkjwdn5wo?at_medium=RSS&at_campaign=rss", - "datetime": 1787051919, - "category": "general" } ], "calendar": [ @@ -1464,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.186, - "change": 0.004, - "pct_change": 0.0956, - "date": "2026-08-18", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.71, - "change": -0.016, - "pct_change": -0.3386, - "date": "2026-08-18", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 5.284, - "change": -0.022, - "pct_change": -0.4146, - "date": "2026-08-18", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.3827, - "change": 0.0033, - "pct_change": 0.0754, - "date": "2026-08-18", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 5.0855, - "change": 0.0186, - "pct_change": 0.3671, - "date": "2026-08-18", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.833, - "change": 0.0161, - "pct_change": 0.2768, - "date": "2026-08-18", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.8604, - "change": 0.0423, - "pct_change": 1.501, - "date": "2026-08-18", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.2764, - "change": 0.0365, - "pct_change": 1.1266, - "date": "2026-08-18", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.772, - "change": 0.0256, - "pct_change": 0.6833, - "date": "2026-08-18", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.6942, - "change": -0.0034, - "pct_change": -0.2003, - "date": "2026-08-18", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.9391, - "change": 0.0135, - "pct_change": 0.4614, - "date": "2026-08-18", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 4.1351, - "change": 0.0535, - "pct_change": 1.3108, - "date": "2026-08-18", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 3.0472, - "change": 0.0612, - "pct_change": 2.0496, - "date": "2026-08-18", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 4.0774, - "change": 0.0619, - "pct_change": 1.5415, - "date": "2026-08-18", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 4.12, - "change": 0.0518, - "pct_change": 1.2733, - "date": "2026-08-18", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.7054, - "change": 0.0462, - "pct_change": 1.2626, - "date": "2026-08-18", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.9579, - "change": -0.0264, - "pct_change": -0.8846, - "date": "2026-08-18", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.6967, - "change": -0.0225, - "pct_change": -0.605, - "date": "2026-08-18", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.6117, - "change": 0.028, - "pct_change": 0.6109, - "date": "2026-08-18", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 5.0535, - "change": 0.0306, - "pct_change": 0.6092, - "date": "2026-08-18", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file