gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-14 00:21 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-14 00:21:41 +00:00
parent 81d28dd873
commit df10849b62
1 changed files with 372 additions and 172 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+372 -172
View File
@@ -1,12 +1,12 @@
{ {
"generated_at": "2026-07-13T22:19:29.448306Z", "generated_at": "2026-07-14T00:21:17.228158Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": null, "y3m": 3.728,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 4.213, "y2": 3.957,
"y3": null, "y3": null,
"y5": 4.363, "y5": 4.363,
"y7": null, "y7": null,
@@ -15,6 +15,12 @@
"y30": 5.098 "y30": 5.098
}, },
"US_yf": { "US_yf": {
"US_3M": {
"price": 3.728,
"prev_close": 3.695,
"change_pct": 0.89,
"timestamp": "2026-07-13 00:00:00"
},
"US_5Y": { "US_5Y": {
"price": 4.363, "price": 4.363,
"prev_close": 4.308, "prev_close": 4.308,
@@ -33,35 +39,68 @@
"change_pct": 0.53, "change_pct": 0.53,
"timestamp": "2026-07-13 00:00:00" "timestamp": "2026-07-13 00:00:00"
} }
},
"UK": {
"y2": 4.3544,
"y10": 4.9737,
"y30": 5.675
},
"Eurozone": {
"y2": 2.7466,
"y10": 3.1318,
"y30": 3.6263
},
"Japan": {
"y2": 1.4457,
"y10": 2.787,
"y30": 3.906
},
"Italy": {
"y2": 2.9147,
"y10": 3.8648
},
"France": {
"y10": 3.8752
},
"Spain": {
"y10": 3.5509
},
"Canada": {
"y2": 2.8855,
"y10": 3.562
},
"Australia": {
"y2": 4.5348,
"y10": 4.9157
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4009.0, "price": 4003.7,
"d1_pct": -2.32, "d1_pct": -2.45,
"w1_pct": -3.52, "w1_pct": -3.64,
"m1_pct": -2.41, "m1_pct": -2.54,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 57.965, "price": 57.795,
"d1_pct": -3.08, "d1_pct": -3.37,
"w1_pct": -6.39, "w1_pct": -6.66,
"m1_pct": -10.27, "m1_pct": -10.53,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 78.04, "price": 79.31,
"d1_pct": 9.28, "d1_pct": 11.06,
"w1_pct": 13.84, "w1_pct": 15.7,
"m1_pct": -13.32, "m1_pct": -11.91,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 83.17, "price": 84.49,
"d1_pct": 9.42, "d1_pct": 11.16,
"w1_pct": 15.53, "w1_pct": 17.36,
"m1_pct": -10.67, "m1_pct": -9.25,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
@@ -72,24 +111,24 @@
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.2725, "price": 6.2765,
"d1_pct": 0.63, "d1_pct": 0.69,
"w1_pct": 1.53, "w1_pct": 1.59,
"m1_pct": 0.38, "m1_pct": 0.44,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 635.25, "price": 633.5,
"d1_pct": 0.51, "d1_pct": 0.24,
"w1_pct": 4.83, "w1_pct": 4.54,
"m1_pct": 8.13, "m1_pct": 7.83,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 463.0, "price": 459.5,
"d1_pct": 5.71, "d1_pct": 4.91,
"w1_pct": 5.05, "w1_pct": 4.25,
"m1_pct": 10.5, "m1_pct": 9.67,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -217,142 +256,142 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1387, "price": 1.1384,
"d1_pct": -0.41, "d1_pct": -0.18,
"w1_pct": -0.44, "w1_pct": -0.5,
"m1_pct": -1.63 "m1_pct": -1.89
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3351, "price": 1.3347,
"d1_pct": -0.48, "d1_pct": -0.3,
"w1_pct": -0.02, "w1_pct": -0.38,
"m1_pct": -0.47 "m1_pct": -0.77
}, },
"USDJPY": { "USDJPY": {
"price": 162.419, "price": 162.443,
"d1_pct": 0.03, "d1_pct": 0.35,
"w1_pct": 0.6, "w1_pct": 0.22,
"m1_pct": 1.43 "m1_pct": 1.56
}, },
"USDCHF": { "USDCHF": {
"price": 0.8146, "price": 0.8148,
"d1_pct": 1.0, "d1_pct": 0.67,
"w1_pct": 1.34, "w1_pct": 1.21,
"m1_pct": 2.46 "m1_pct": 2.64
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6922, "price": 0.6917,
"d1_pct": -0.32, "d1_pct": -0.36,
"w1_pct": -0.21, "w1_pct": -0.55,
"m1_pct": -1.78 "m1_pct": -2.24
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5757, "price": 0.5763,
"d1_pct": -0.09, "d1_pct": 0.07,
"w1_pct": 0.9, "w1_pct": 1.07,
"m1_pct": -1.29 "m1_pct": -1.58
}, },
"USDCAD": { "USDCAD": {
"price": 1.4152, "price": 1.4152,
"d1_pct": -0.07, "d1_pct": -0.08,
"w1_pct": -0.37, "w1_pct": -0.39,
"m1_pct": 1.28 "m1_pct": 1.35
}, },
"USDSEK": { "USDSEK": {
"price": 9.7101, "price": 9.7231,
"d1_pct": 0.52, "d1_pct": 0.46,
"w1_pct": 0.72, "w1_pct": 1.02,
"m1_pct": 2.84 "m1_pct": 3.61
}, },
"USDNOK": { "USDNOK": {
"price": 9.7845, "price": 9.7756,
"d1_pct": 0.75, "d1_pct": -0.04,
"w1_pct": -0.44, "w1_pct": -0.06,
"m1_pct": 3.12 "m1_pct": 2.97
}, },
"USDCNY": { "USDCNY": {
"price": 6.7709, "price": 6.7766,
"d1_pct": -0.31, "d1_pct": -0.23,
"w1_pct": -0.26, "w1_pct": -0.18,
"m1_pct": -0.07 "m1_pct": 0.02
}, },
"USDMXN": { "USDMXN": {
"price": 17.5172, "price": 17.52,
"d1_pct": -0.12, "d1_pct": 0.11,
"w1_pct": 0.23, "w1_pct": 0.8,
"m1_pct": 1.57 "m1_pct": 2.06
}, },
"USDBRL": { "USDBRL": {
"price": 5.1366, "price": 5.1078,
"d1_pct": 0.56, "d1_pct": -0.51,
"w1_pct": -0.14, "w1_pct": -1.48,
"m1_pct": 1.5 "m1_pct": -0.12
}, },
"USDZAR": { "USDZAR": {
"price": 16.4499, "price": 16.4888,
"d1_pct": 0.83, "d1_pct": 0.82,
"w1_pct": 1.35, "w1_pct": 1.79,
"m1_pct": 1.04 "m1_pct": 1.98
}, },
"USDINR": { "USDINR": {
"price": 95.62, "price": 95.325,
"d1_pct": 0.24, "d1_pct": -0.07,
"w1_pct": 0.43, "w1_pct": 0.12,
"m1_pct": -0.15 "m1_pct": -0.45
}, },
"USDKRW": { "USDKRW": {
"price": 1497.02, "price": 1496.87,
"d1_pct": -0.59, "d1_pct": -0.11,
"w1_pct": -2.22, "w1_pct": -2.09,
"m1_pct": -1.34 "m1_pct": -0.84
}, },
"USDTRY": { "USDTRY": {
"price": 46.9957, "price": 47.0268,
"d1_pct": 0.1, "d1_pct": 0.09,
"w1_pct": 0.4, "w1_pct": 0.44,
"m1_pct": 1.63 "m1_pct": 1.65
}, },
"USDPLN": { "USDPLN": {
"price": 3.8037, "price": 3.8061,
"d1_pct": 0.49, "d1_pct": 0.31,
"w1_pct": 1.48, "w1_pct": 1.61,
"m1_pct": 3.71 "m1_pct": 4.15
}, },
"USDHUF": { "USDHUF": {
"price": 315.02, "price": 315.723,
"d1_pct": 0.98, "d1_pct": 1.07,
"w1_pct": 2.17, "w1_pct": 2.23,
"m1_pct": 3.27 "m1_pct": 4.38
}, },
"USDCZK": { "USDCZK": {
"price": 21.304, "price": 21.3326,
"d1_pct": 0.53, "d1_pct": 0.35,
"w1_pct": 0.77, "w1_pct": 1.13,
"m1_pct": 2.09 "m1_pct": 2.63
}, },
"USDSGD": { "USDSGD": {
"price": 1.2941, "price": 1.2946,
"d1_pct": 0.16, "d1_pct": 0.16,
"w1_pct": 0.19, "w1_pct": 0.23,
"m1_pct": 0.78 "m1_pct": 1.05
}, },
"USDIDR": { "USDIDR": {
"price": 18100.0, "price": 18065.0,
"d1_pct": -0.14, "d1_pct": -0.33,
"w1_pct": 0.57, "w1_pct": 0.37,
"m1_pct": 1.0 "m1_pct": 0.8
}, },
"USDTHB": { "USDTHB": {
"price": 33.48, "price": 33.51,
"d1_pct": 0.36, "d1_pct": 0.54,
"w1_pct": 0.72, "w1_pct": 0.73,
"m1_pct": 2.37 "m1_pct": 2.7
}, },
"DXY": { "DXY": {
"price": 101.277, "price": 101.26,
"d1_pct": 0.3, "d1_pct": 0.29,
"w1_pct": 0.42, "w1_pct": 0.41,
"m1_pct": 1.33 "m1_pct": 1.31
} }
}, },
"volatility": { "volatility": {
@@ -407,18 +446,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.605, "price": 9.67,
"d1_pct": -0.67, "d1_pct": 0.26,
"w1_pct": -1.08, "w1_pct": -0.57,
"m1_pct": -0.62, "m1_pct": 0.44,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 136.275, "price": 136.88,
"d1_pct": -0.44, "d1_pct": 0.24,
"w1_pct": -1.9, "w1_pct": -1.9,
"m1_pct": -2.41, "m1_pct": -1.72,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -433,17 +472,38 @@
}, },
"news": [ "news": [
{ {
"headline": "SpaceX\u2019s stock threatens to fall below the IPO price. Do investors face a \u2018crisis\u2019 if it does?", "headline": "\u2018It\u2019s heartbreaking\u2019: My brother claimed Social Security at 70. He died from cancer after one payment. Why wait to claim?",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-threatens-to-fall-below-the-ipo-price-do-investors-face-a-crisis-if-it-does-2f330b09?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/its-heartbreaking-my-brother-claimed-social-security-at-70-he-died-from-cancer-after-one-payment-why-wait-to-claim-491669b6?mod=mw_rss_topstories",
"datetime": 1783980480, "datetime": 1783985400,
"category": "general"
},
{
"headline": "I\u2019m 67 with a $140,000 pension. Should I wait until 70 to claim Social Security so my wife gets more?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-67-with-a-140-000-pension-should-i-wait-until-70-to-claim-social-security-so-my-wife-gets-more-63759d48?mod=mw_rss_topstories",
"datetime": 1783983780,
"category": "general" "category": "general"
}, },
{ {
"headline": "The U.S. is maxing out its strategic oil reserves as Trump vows to control the Strait of Hormuz", "headline": "The U.S. is maxing out its strategic oil reserves as Trump vows to control the Strait of Hormuz",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-is-maxing-out-its-strategic-oil-reserves-as-trump-vows-to-control-the-strait-of-hormuz-b71f88a9?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/the-u-s-is-maxing-out-its-strategic-oil-reserves-as-trump-vows-to-control-the-strait-of-hormuz-b71f88a9?mod=mw_rss_topstories",
"datetime": 1783976640, "datetime": 1783983000,
"category": "general"
},
{
"headline": "Why a borrowing binge by investors is a warning sign for the stock market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-a-borrowing-binge-by-investors-is-a-warning-sign-for-the-stock-market-996ee446?mod=mw_rss_topstories",
"datetime": 1783981140,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock threatens to fall below the IPO price. Do investors face a \u2018crisis\u2019 if it does?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-threatens-to-fall-below-the-ipo-price-do-investors-face-a-crisis-if-it-does-2f330b09?mod=mw_rss_topstories",
"datetime": 1783980480,
"category": "general" "category": "general"
}, },
{ {
@@ -482,24 +542,24 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Micron and other chip stocks feel the pain of imported volatility \u2014 blame SK Hynix", "headline": "The secretive crypto firm backed by Farage's biggest donor",
"source": "MarketWatch", "source": "BBC Business",
"url": "https://www.marketwatch.com/story/micron-and-other-chip-stocks-feel-the-pain-of-imported-volatility-blame-sk-hynix-f705a0fd?mod=mw_rss_topstories", "url": "https://www.bbc.co.uk/news/articles/cg4w6wqye32o?at_medium=RSS&at_campaign=rss",
"datetime": 1783974360, "datetime": 1783983659,
"category": "general" "category": "general"
}, },
{ {
"headline": "Global oil prices top $83 a barrel, logging biggest jump in 6 years after Trump reimposes Strait of Hormuz blockade", "headline": "'I don't want to seem tight': How much should you give to the year-end teacher collection?",
"source": "MarketWatch", "source": "BBC Business",
"url": "https://www.marketwatch.com/story/oil-prices-surge-as-much-as-5-after-iran-declares-strait-of-hormuz-is-closed-6905599b?mod=mw_rss_topstories", "url": "https://www.bbc.co.uk/news/articles/ckg8x4vk04vo?at_medium=RSS&at_campaign=rss",
"datetime": 1783971780, "datetime": 1783983731,
"category": "general" "category": "general"
}, },
{ {
"headline": "AI-related debt jumped 99% over the past year. It\u2019s a \u2018shock to the system\u2019 for investors.", "headline": "California leads lawsuit to block Paramount Warner Bros mega merger",
"source": "MarketWatch", "source": "BBC Business",
"url": "https://www.marketwatch.com/story/ai-related-debt-jumped-99-over-the-past-year-its-a-shock-to-the-system-for-investors-b47ce4ea?mod=mw_rss_topstories", "url": "https://www.bbc.co.uk/news/articles/cgev34lvgp4o?at_medium=RSS&at_campaign=rss",
"datetime": 1783971000, "datetime": 1783984652,
"category": "general" "category": "general"
}, },
{ {
@@ -510,17 +570,17 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Paramount and Warner Bros sued to block $110bn mega merger", "headline": "UAE condemns Iran's 'brazen' attack on tankers as US launches fresh strikes",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgev34lvgp4o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c8d2vn38dy1o?at_medium=RSS&at_campaign=rss",
"datetime": 1783967105, "datetime": 1783986144,
"category": "general" "category": "general"
}, },
{ {
"headline": "Trump reinstates Iran port blockade and vows 20% charge on cargo passing through Hormuz", "headline": "Is tracking your food purchases good for your health?",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8d2vn38dy1o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cy8wlplellvo?at_medium=RSS&at_campaign=rss",
"datetime": 1783979166, "datetime": 1783983898,
"category": "general" "category": "general"
}, },
{ {
@@ -537,13 +597,6 @@
"datetime": 1783943125, "datetime": 1783943125,
"category": "general" "category": "general"
}, },
{
"headline": "New era for Gibraltar with removal of 118-year-old border controls with Spain",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwydz60j3eno?at_medium=RSS&at_campaign=rss",
"datetime": 1783898946,
"category": "general"
},
{ {
"headline": "UK-Switzerland deal to scrap roaming charges and allow Britons to use e-gates", "headline": "UK-Switzerland deal to scrap roaming charges and allow Britons to use e-gates",
"source": "BBC Business", "source": "BBC Business",
@@ -557,20 +610,6 @@
"url": "https://www.bbc.co.uk/news/articles/cly0l5d5xn7o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cly0l5d5xn7o?at_medium=RSS&at_campaign=rss",
"datetime": 1783832415, "datetime": 1783832415,
"category": "general" "category": "general"
},
{
"headline": "10 years of Pok\u00e9mon Go and the millions still trying to catch 'em all",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cevlwk4nrm7o?at_medium=RSS&at_campaign=rss",
"datetime": 1783901220,
"category": "general"
},
{
"headline": "Reeves tells BBC: Burnham needs worked-through plan to govern from the start",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwykdvgv4d4o?at_medium=RSS&at_campaign=rss",
"datetime": 1783771216,
"category": "general"
} }
], ],
"calendar": [ "calendar": [
@@ -1431,5 +1470,166 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": {} "gov_bonds": {
"us2y": {
"value": 4.296,
"change": 0.08,
"pct_change": 1.8975,
"date": "2026-07-13",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.62,
"change": 0.058,
"pct_change": 1.2714,
"date": "2026-07-13",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.109,
"change": 0.048,
"pct_change": 0.9484,
"date": "2026-07-13",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3544,
"change": 0.123,
"pct_change": 2.9068,
"date": "2026-07-13",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9737,
"change": 0.0978,
"pct_change": 2.0058,
"date": "2026-07-13",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.675,
"change": 0.0749,
"pct_change": 1.3375,
"date": "2026-07-13",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7466,
"change": 0.0844,
"pct_change": 3.1703,
"date": "2026-07-13",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1318,
"change": 0.061,
"pct_change": 1.9865,
"date": "2026-07-13",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6263,
"change": 0.0151,
"pct_change": 0.4181,
"date": "2026-07-13",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4457,
"change": 0.0187,
"pct_change": 1.3104,
"date": "2026-07-13",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.787,
"change": 0.0249,
"pct_change": 0.9015,
"date": "2026-07-13",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.906,
"change": -0.0161,
"pct_change": -0.4105,
"date": "2026-07-13",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9147,
"change": 0.0756,
"pct_change": 2.6628,
"date": "2026-07-13",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8648,
"change": 0.0522,
"pct_change": 1.3691,
"date": "2026-07-13",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.8752,
"change": 0.1542,
"pct_change": 4.144,
"date": "2026-07-13",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5509,
"change": 0.0814,
"pct_change": 2.3462,
"date": "2026-07-13",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8855,
"change": 0.0641,
"pct_change": 2.2719,
"date": "2026-07-13",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.562,
"change": 0.0503,
"pct_change": 1.4324,
"date": "2026-07-13",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5348,
"change": 0.0742,
"pct_change": 1.6635,
"date": "2026-07-13",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9157,
"change": 0.0717,
"pct_change": 1.4802,
"date": "2026-07-13",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }