📊 Update market data 2026-08-04 18:33 UTC

This commit is contained in:
FX Radar Bot
2026-08-04 18:33:08 +00:00
parent 004114bd4c
commit dede1bb405
+238 -238
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-04T16:41:32.084467Z",
"generated_at": "2026-08-04T18:32:50.590400Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.73,
"y6m": null,
"y1": null,
"y2": 3.945,
"y2": 3.947,
"y3": null,
"y5": 4.326,
"y5": 4.333,
"y7": null,
"y10": 4.623,
"y10": 4.629,
"y20": null,
"y30": 5.188
"y30": 5.194
},
"US_yf": {
"US_3M": {
@@ -22,331 +22,331 @@
"timestamp": "2026-08-04 00:00:00"
},
"US_5Y": {
"price": 4.326,
"price": 4.333,
"prev_close": 4.4,
"change_pct": -1.68,
"change_pct": -1.52,
"timestamp": "2026-08-04 00:00:00"
},
"US_10Y": {
"price": 4.623,
"price": 4.629,
"prev_close": 4.686,
"change_pct": -1.34,
"change_pct": -1.22,
"timestamp": "2026-08-04 00:00:00"
},
"US_30Y": {
"price": 5.188,
"price": 5.194,
"prev_close": 5.231,
"change_pct": -0.82,
"change_pct": -0.71,
"timestamp": "2026-08-04 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4145.1001,
"price": 4144.8999,
"d1_pct": 2.76,
"w1_pct": 2.7,
"m1_pct": -0.24,
"w1_pct": 2.69,
"m1_pct": -0.25,
"unit": "$/oz"
},
"silver": {
"price": 60.04,
"d1_pct": 4.12,
"w1_pct": 4.79,
"m1_pct": -3.04,
"price": 60.03,
"d1_pct": 4.1,
"w1_pct": 4.77,
"m1_pct": -3.05,
"unit": "$/oz"
},
"wti": {
"price": 76.12,
"d1_pct": -5.25,
"w1_pct": -3.96,
"m1_pct": 11.04,
"price": 75.63,
"d1_pct": -5.86,
"w1_pct": -4.58,
"m1_pct": 10.33,
"unit": "$/bbl"
},
"brent": {
"price": 79.55,
"d1_pct": -5.04,
"w1_pct": -5.4,
"m1_pct": 10.5,
"price": 79.2,
"d1_pct": -5.46,
"w1_pct": -5.82,
"m1_pct": 10.02,
"unit": "$/bbl"
},
"natgas": {
"price": 2.671,
"d1_pct": -3.96,
"w1_pct": 0.34,
"m1_pct": -17.69,
"price": 2.674,
"d1_pct": -3.85,
"w1_pct": 0.45,
"m1_pct": -17.6,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.637,
"d1_pct": 1.89,
"w1_pct": 4.98,
"m1_pct": 7.43,
"price": 6.644,
"d1_pct": 2.0,
"w1_pct": 5.09,
"m1_pct": 7.54,
"unit": "$/lb"
},
"wheat": {
"price": 637.25,
"d1_pct": -2.11,
"w1_pct": -3.81,
"m1_pct": 5.16,
"price": 638.0,
"d1_pct": -2.0,
"w1_pct": -3.7,
"m1_pct": 5.28,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.75,
"d1_pct": 3.45,
"w1_pct": 1.36,
"m1_pct": 5.45,
"price": 465.25,
"d1_pct": 3.56,
"w1_pct": 1.47,
"m1_pct": 5.56,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 769.4,
"d1_pct": 1.55,
"w1_pct": 3.85,
"m1_pct": 2.41
"price": 772.37,
"d1_pct": 1.94,
"w1_pct": 4.25,
"m1_pct": 2.81
},
"Nasdaq 100": {
"price": 719.655,
"d1_pct": 2.8,
"w1_pct": 6.54,
"m1_pct": -0.44
"price": 723.97,
"d1_pct": 3.41,
"w1_pct": 7.18,
"m1_pct": 0.16
},
"Russell 2000": {
"price": 301.0599,
"d1_pct": 1.63,
"w1_pct": 2.62,
"m1_pct": 0.72
"price": 302.025,
"d1_pct": 1.96,
"w1_pct": 2.95,
"m1_pct": 1.05
},
"EM Equities": {
"price": 65.82,
"d1_pct": 2.33,
"w1_pct": 5.55,
"m1_pct": -2.59
"price": 66.1301,
"d1_pct": 2.81,
"w1_pct": 6.05,
"m1_pct": -2.13
},
"China Large Cap": {
"price": 36.245,
"d1_pct": -0.59,
"w1_pct": 1.67,
"m1_pct": 11.56
"price": 36.285,
"d1_pct": -0.48,
"w1_pct": 1.78,
"m1_pct": 11.68
},
"Japan Equities": {
"price": 94.35,
"d1_pct": 1.55,
"w1_pct": 5.03,
"m1_pct": -0.97
"price": 94.67,
"d1_pct": 1.89,
"w1_pct": 5.39,
"m1_pct": -0.63
},
"Brazil Equities": {
"price": 36.295,
"d1_pct": -0.34,
"w1_pct": 0.68,
"m1_pct": 3.94
"price": 36.12,
"d1_pct": -0.82,
"w1_pct": 0.19,
"m1_pct": 3.44
},
"Germany Equities": {
"price": 43.65,
"d1_pct": 0.62,
"w1_pct": 4.13,
"m1_pct": 2.32
"price": 43.775,
"d1_pct": 0.91,
"w1_pct": 4.43,
"m1_pct": 2.61
},
"UK Equities": {
"price": 48.4161,
"d1_pct": 0.39,
"w1_pct": 1.25,
"m1_pct": 2.53
"price": 48.38,
"d1_pct": 0.31,
"w1_pct": 1.17,
"m1_pct": 2.46
},
"US Dollar Index": {
"price": 28.1599,
"d1_pct": -0.04,
"w1_pct": -1.47,
"m1_pct": -0.57
"price": 28.1505,
"d1_pct": -0.07,
"w1_pct": -1.5,
"m1_pct": -0.6
},
"Euro ETF": {
"price": 106.2905,
"d1_pct": 0.09,
"w1_pct": 1.2,
"m1_pct": 0.76
"price": 106.33,
"d1_pct": 0.13,
"w1_pct": 1.24,
"m1_pct": 0.8
},
"Yen ETF": {
"price": 58.205,
"d1_pct": -0.5,
"w1_pct": 3.94,
"m1_pct": 2.85
"price": 58.1778,
"d1_pct": -0.55,
"w1_pct": 3.89,
"m1_pct": 2.81
},
"GBP ETF": {
"price": 129.21,
"d1_pct": 0.12,
"w1_pct": 1.25,
"m1_pct": 1.11
"price": 129.14,
"d1_pct": 0.07,
"w1_pct": 1.19,
"m1_pct": 1.06
},
"AUD ETF": {
"price": 69.66,
"d1_pct": 0.56,
"w1_pct": 0.94,
"m1_pct": 1.35
"price": 69.67,
"d1_pct": 0.58,
"w1_pct": 0.96,
"m1_pct": 1.37
},
"CAD ETF": {
"price": 69.4001,
"d1_pct": -0.2,
"w1_pct": 0.23,
"m1_pct": 0.84
"price": 69.43,
"d1_pct": -0.16,
"w1_pct": 0.27,
"m1_pct": 0.88
},
"Gold ETF": {
"price": 374.7999,
"d1_pct": 0.83,
"w1_pct": 1.47,
"m1_pct": -1.92
"price": 374.7,
"d1_pct": 0.8,
"w1_pct": 1.44,
"m1_pct": -1.94
},
"Oil ETF": {
"price": 116.35,
"d1_pct": -4.72,
"w1_pct": -3.44,
"m1_pct": 11.5
"price": 115.61,
"d1_pct": -5.33,
"w1_pct": -4.05,
"m1_pct": 10.79
},
"Agriculture ETF": {
"price": 27.5623,
"d1_pct": -0.82,
"w1_pct": -1.0,
"m1_pct": 0.08
"price": 27.655,
"d1_pct": -0.49,
"w1_pct": -0.66,
"m1_pct": 0.42
},
"Energy Sector": {
"price": 58.56,
"d1_pct": -0.39,
"w1_pct": 1.72,
"m1_pct": 10.22
"price": 58.595,
"d1_pct": -0.33,
"w1_pct": 1.78,
"m1_pct": 10.29
},
"Financials Sector": {
"price": 57.895,
"d1_pct": 0.9,
"w1_pct": 0.51,
"m1_pct": 3.13
"price": 57.945,
"d1_pct": 0.98,
"w1_pct": 0.6,
"m1_pct": 3.22
}
},
"fx": {
"EURUSD": {
"price": 1.1521,
"d1_pct": -0.2,
"w1_pct": 1.33,
"m1_pct": 0.73
"price": 1.1529,
"d1_pct": -0.13,
"w1_pct": 1.4,
"m1_pct": 0.8
},
"GBPUSD": {
"price": 1.3449,
"d1_pct": -0.32,
"w1_pct": 1.19,
"m1_pct": 0.72
"price": 1.3441,
"d1_pct": -0.37,
"w1_pct": 1.14,
"m1_pct": 0.66
},
"USDJPY": {
"price": 157.579,
"d1_pct": -0.0,
"w1_pct": -3.78,
"m1_pct": -2.4
"price": 157.667,
"d1_pct": 0.05,
"w1_pct": -3.73,
"m1_pct": -2.34
},
"USDCHF": {
"price": 0.8103,
"d1_pct": 0.41,
"w1_pct": -1.1,
"m1_pct": 0.81
"price": 0.8099,
"d1_pct": 0.36,
"w1_pct": -1.14,
"m1_pct": 0.76
},
"AUDUSD": {
"price": 0.7039,
"d1_pct": -0.1,
"w1_pct": 0.74,
"m1_pct": 1.47
"price": 0.7042,
"d1_pct": -0.05,
"w1_pct": 0.79,
"m1_pct": 1.52
},
"NZDUSD": {
"price": 0.5888,
"d1_pct": -0.17,
"w1_pct": 2.04,
"m1_pct": 3.19
"price": 0.589,
"d1_pct": -0.14,
"w1_pct": 2.08,
"m1_pct": 3.23
},
"USDCAD": {
"price": 1.4078,
"price": 1.4077,
"d1_pct": 0.46,
"w1_pct": -0.33,
"m1_pct": -0.89
},
"USDSEK": {
"price": 9.5344,
"d1_pct": 0.33,
"w1_pct": -1.91,
"m1_pct": -1.1
"price": 9.5264,
"d1_pct": 0.25,
"w1_pct": -2.0,
"m1_pct": -1.18
},
"USDNOK": {
"price": 9.5504,
"d1_pct": 0.7,
"w1_pct": -1.13,
"price": 9.5495,
"d1_pct": 0.69,
"w1_pct": -1.14,
"m1_pct": -2.83
},
"USDCNY": {
"price": 6.7358,
"d1_pct": -0.22,
"w1_pct": -0.44,
"m1_pct": -0.78
"price": 6.7373,
"d1_pct": -0.2,
"w1_pct": -0.42,
"m1_pct": -0.76
},
"USDMXN": {
"price": 17.275,
"d1_pct": -0.16,
"w1_pct": -0.96,
"m1_pct": -1.15
"price": 17.259,
"d1_pct": -0.25,
"w1_pct": -1.05,
"m1_pct": -1.25
},
"USDBRL": {
"price": 5.1144,
"d1_pct": 0.82,
"w1_pct": -0.17,
"m1_pct": -1.35
"price": 5.1343,
"d1_pct": 1.21,
"w1_pct": 0.22,
"m1_pct": -0.97
},
"USDZAR": {
"price": 16.3757,
"d1_pct": -0.5,
"w1_pct": -2.4,
"m1_pct": 0.9
"price": 16.3932,
"d1_pct": -0.4,
"w1_pct": -2.3,
"m1_pct": 1.0
},
"USDINR": {
"price": 95.368,
"d1_pct": -0.04,
"price": 95.37,
"d1_pct": -0.03,
"w1_pct": -0.42,
"m1_pct": 0.16
},
"USDKRW": {
"price": 1428.85,
"d1_pct": -0.48,
"w1_pct": -2.43,
"m1_pct": -6.67
"price": 1428.96,
"d1_pct": -0.47,
"w1_pct": -2.42,
"m1_pct": -6.66
},
"USDTRY": {
"price": 47.5411,
"price": 47.5387,
"d1_pct": 0.01,
"w1_pct": 0.39,
"m1_pct": 1.57
"m1_pct": 1.56
},
"USDPLN": {
"price": 3.7297,
"d1_pct": 0.03,
"w1_pct": -1.83,
"m1_pct": -0.5
"price": 3.7278,
"d1_pct": -0.02,
"w1_pct": -1.88,
"m1_pct": -0.55
},
"USDHUF": {
"price": 313.38,
"d1_pct": -0.46,
"w1_pct": -0.94,
"m1_pct": 1.64
"price": 313.188,
"d1_pct": -0.52,
"w1_pct": -1.0,
"m1_pct": 1.58
},
"USDCZK": {
"price": 20.9831,
"d1_pct": 0.12,
"w1_pct": -1.16,
"m1_pct": -0.75
"price": 20.9713,
"d1_pct": 0.06,
"w1_pct": -1.22,
"m1_pct": -0.8
},
"USDSGD": {
"price": 1.2824,
"d1_pct": 0.1,
"w1_pct": -0.67,
"m1_pct": -0.72
"price": 1.2823,
"d1_pct": 0.09,
"w1_pct": -0.69,
"m1_pct": -0.73
},
"USDIDR": {
"price": 18032.0,
"d1_pct": 0.01,
"w1_pct": -0.12,
"m1_pct": 0.19
"price": 18015.0,
"d1_pct": -0.08,
"w1_pct": -0.21,
"m1_pct": 0.09
},
"USDTHB": {
"price": 33.24,
@@ -355,23 +355,23 @@
"m1_pct": 0.0
},
"DXY": {
"price": 99.923,
"price": 99.916,
"d1_pct": -0.04,
"w1_pct": -1.44,
"m1_pct": -0.92
"m1_pct": -0.93
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.17,
"price": 16.51,
"prev_close": 15.86,
"change_pct": 1.95,
"change_pct": 4.1,
"timestamp": "2026-08-04 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.77,
"price": 25.96,
"prev_close": 24.77,
"change_pct": 4.04,
"change_pct": 4.8,
"timestamp": "2026-08-04 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,31 +381,31 @@
"timestamp": "2026-08-03 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.18,
"price": 20.23,
"prev_close": 20.35,
"change_pct": -0.84,
"change_pct": -0.59,
"timestamp": "2026-08-04 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.7195,
"d1_pct": 0.64,
"w1_pct": -1.41,
"m1_pct": -2.81,
"price": 82.725,
"d1_pct": 0.65,
"w1_pct": -1.4,
"m1_pct": -2.8,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.1925,
"d1_pct": 0.4,
"w1_pct": -0.05,
"m1_pct": -0.71,
"price": 93.205,
"d1_pct": 0.41,
"w1_pct": -0.04,
"m1_pct": -0.7,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.8667,
"price": 81.865,
"d1_pct": 0.12,
"w1_pct": 0.22,
"m1_pct": 0.17,
@@ -429,7 +429,7 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4801,
"price": 22.48,
"d1_pct": 0.31,
"w1_pct": -0.12,
"m1_pct": -0.6,
@@ -438,6 +438,27 @@
}
},
"news": [
{
"headline": "If I marry my girlfriend, 67, will she lose her Supplemental Security Income and divorced spouse benefits?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-i-marry-my-girlfriend-67-will-she-lose-her-supplemental-security-income-and-divorced-spouse-benefits-9340bab9?mod=mw_rss_topstories",
"datetime": 1785867300,
"category": "general"
},
{
"headline": "The richest 20% are buying most of the new cars sold in the U.S.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-richest-20-are-buying-most-of-the-new-cars-sold-in-the-u-s-6e470ad4?mod=mw_rss_topstories",
"datetime": 1785863340,
"category": "general"
},
{
"headline": "It\u2019s getting easier for terminally ill people to end their own lives. What to know as laws change.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-getting-easier-for-terminally-ill-people-to-end-their-own-lives-what-to-know-as-laws-change-4fa04c54?mod=mw_rss_topstories",
"datetime": 1785862560,
"category": "general"
},
{
"headline": "College kids are moving into retirement communities for reasons beyond \u2018cheap rent\u2019",
"source": "MarketWatch",
@@ -487,32 +508,11 @@
"datetime": 1785853800,
"category": "general"
},
{
"headline": "Should wealthier Americans forgo their Social Security benefits as a charitable gesture?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-wealthier-americans-forgo-their-social-security-benefits-as-a-charitable-gesture-2c7b6801?mod=mw_rss_topstories",
"datetime": 1785852900,
"category": "general"
},
{
"headline": "If I marry my girlfriend, 67, will she lose her Supplemental Security Income and divorced spouse benefits?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-i-marry-my-girlfriend-67-will-she-lose-her-supplemental-security-income-and-divorced-spouse-benefits-9340bab9?mod=mw_rss_topstories",
"datetime": 1785852900,
"category": "general"
},
{
"headline": "I got two email invitations from friends. Is this a phishing scam \u2014 or am I suddenly popular?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-got-two-email-invitations-from-friends-is-this-a-phishing-scam-or-am-i-suddenly-popular-d9680aa8?mod=mw_rss_topstories",
"datetime": 1785851160,
"category": "general"
},
{
"headline": "Oil prices fall on hopes Strait of Hormuz could reopen",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cpw9v0gnzxwo?at_medium=RSS&at_campaign=rss",
"datetime": 1785860969,
"datetime": 1785863177,
"category": "general"
},
{