diff --git a/data.json b/data.json index 832df47..321980f 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-03T22:44:28.883658Z", + "generated_at": "2026-06-04T00:41:17.236037Z", "yields": { "US": { "y1m": null, @@ -39,56 +39,89 @@ "change_pct": 0.46, "timestamp": "2026-06-03 00:00:00" } + }, + "UK": { + "y2": 4.3712, + "y10": 4.936, + "y30": 5.6238 + }, + "Eurozone": { + "y2": 2.6835, + "y10": 3.038, + "y30": 3.5755 + }, + "Japan": { + "y2": 1.4112, + "y10": 2.6476, + "y30": 3.8646 + }, + "Italy": { + "y2": 2.85, + "y10": 3.7732 + }, + "France": { + "y10": 3.6687 + }, + "Spain": { + "y10": 3.449 + }, + "Canada": { + "y2": 2.8325, + "y10": 3.4318 + }, + "Australia": { + "y2": 4.6155, + "y10": 4.9356 } }, "commodities": { "gold": { - "price": 4465.1001, - "d1_pct": -0.53, - "w1_pct": 0.4, - "m1_pct": -1.2, + "price": 4475.0, + "d1_pct": -0.31, + "w1_pct": 0.62, + "m1_pct": -0.98, "unit": "$/oz" }, "silver": { - "price": 73.11, - "d1_pct": -2.92, - "w1_pct": -2.0, - "m1_pct": 0.05, + "price": 73.235, + "d1_pct": -2.76, + "w1_pct": -1.83, + "m1_pct": 0.22, "unit": "$/oz" }, "wti": { - "price": 95.45, - "d1_pct": 1.8, - "w1_pct": 7.63, - "m1_pct": -10.31, + "price": 95.68, + "d1_pct": 2.05, + "w1_pct": 7.89, + "m1_pct": -10.09, "unit": "$/bbl" }, "brent": { - "price": 97.29, - "d1_pct": 1.34, - "w1_pct": 3.18, - "m1_pct": -14.99, + "price": 97.34, + "d1_pct": 1.4, + "w1_pct": 3.23, + "m1_pct": -14.94, "unit": "$/bbl" }, "natgas": { - "price": 3.238, - "d1_pct": 2.24, - "w1_pct": 6.51, - "m1_pct": 12.94, + "price": 3.239, + "d1_pct": 2.27, + "w1_pct": 6.55, + "m1_pct": 12.98, "unit": "$/MMBtu" }, "copper": { - "price": 6.483, - "d1_pct": -2.5, - "w1_pct": 2.82, - "m1_pct": 11.87, + "price": 6.4915, + "d1_pct": -2.38, + "w1_pct": 2.96, + "m1_pct": 12.02, "unit": "$/lb" }, "wheat": { - "price": 586.75, - "d1_pct": -2.69, - "w1_pct": -5.74, - "m1_pct": -6.79, + "price": 586.5, + "d1_pct": -2.74, + "w1_pct": -5.78, + "m1_pct": -6.83, "unit": "\u00a2/bu" }, "corn": { @@ -223,142 +256,142 @@ }, "fx": { "EURUSD": { - "price": 1.1601, - "d1_pct": -0.3, - "w1_pct": -0.31, - "m1_pct": -0.78 + "price": 1.1613, + "d1_pct": -0.08, + "w1_pct": -0.04, + "m1_pct": -0.88 }, "GBPUSD": { - "price": 1.3414, - "d1_pct": -0.34, - "w1_pct": -0.3, - "m1_pct": -0.87 + "price": 1.343, + "d1_pct": -0.18, + "w1_pct": 0.1, + "m1_pct": -1.02 }, "USDJPY": { - "price": 160.004, - "d1_pct": 0.23, - "w1_pct": 0.48, - "m1_pct": 1.79 + "price": 159.917, + "d1_pct": -0.03, + "w1_pct": 0.22, + "m1_pct": 1.42 }, "USDCHF": { - "price": 0.792, - "d1_pct": 0.75, - "w1_pct": 0.88, - "m1_pct": 1.02 + "price": 0.7908, + "d1_pct": 0.33, + "w1_pct": 0.38, + "m1_pct": 1.21 }, "AUDUSD": { - "price": 0.7131, - "d1_pct": -0.47, - "w1_pct": -0.56, - "m1_pct": -0.51 + "price": 0.7135, + "d1_pct": -0.54, + "w1_pct": 0.03, + "m1_pct": -0.95 }, "NZDUSD": { - "price": 0.5866, - "d1_pct": -1.17, - "w1_pct": 0.41, - "m1_pct": -0.1 + "price": 0.5874, + "d1_pct": -0.82, + "w1_pct": -0.31, + "m1_pct": -0.5 }, "USDCAD": { - "price": 1.3897, - "d1_pct": 0.42, - "w1_pct": 0.65, - "m1_pct": 2.03 + "price": 1.3892, + "d1_pct": 0.34, + "w1_pct": 0.35, + "m1_pct": 2.12 }, "USDSEK": { - "price": 9.4097, - "d1_pct": 1.11, - "w1_pct": 1.31, - "m1_pct": 1.33 + "price": 9.3844, + "d1_pct": 0.6, + "w1_pct": 0.92, + "m1_pct": 1.58 }, "USDNOK": { - "price": 9.3275, - "d1_pct": 0.63, - "w1_pct": 0.73, - "m1_pct": 0.61 + "price": 9.3103, + "d1_pct": 0.27, + "w1_pct": 0.37, + "m1_pct": 0.69 }, "USDCNY": { "price": 6.7687, - "d1_pct": 0.05, - "w1_pct": -0.25, + "d1_pct": 0.1, + "w1_pct": -0.15, "m1_pct": -0.9 }, "USDMXN": { - "price": 17.341, - "d1_pct": -0.07, - "w1_pct": 0.26, - "m1_pct": -1.02 + "price": 17.316, + "d1_pct": 0.1, + "w1_pct": -0.39, + "m1_pct": -0.13 }, "USDBRL": { "price": 5.0595, - "d1_pct": 0.41, - "w1_pct": 0.3, - "m1_pct": 1.5 + "d1_pct": 0.77, + "w1_pct": -0.26, + "m1_pct": 2.68 }, "USDZAR": { - "price": 16.3512, - "d1_pct": 0.36, - "w1_pct": -0.06, - "m1_pct": -2.6 + "price": 16.3444, + "d1_pct": 0.56, + "w1_pct": -0.15, + "m1_pct": -1.4 }, "USDINR": { "price": 95.695, - "d1_pct": 0.15, - "w1_pct": -0.22, - "m1_pct": 0.46 + "d1_pct": 0.45, + "w1_pct": -0.37, + "m1_pct": 0.54 }, "USDKRW": { - "price": 1532.1801, - "d1_pct": 1.38, - "w1_pct": 1.78, - "m1_pct": 3.8 + "price": 1527.88, + "d1_pct": 0.74, + "w1_pct": 1.65, + "m1_pct": 3.66 }, "USDTRY": { - "price": 45.9577, - "d1_pct": 0.07, - "w1_pct": 0.14, + "price": 45.9696, + "d1_pct": 0.05, + "w1_pct": 0.17, "m1_pct": 1.64 }, "USDPLN": { - "price": 3.6569, - "d1_pct": 0.5, - "w1_pct": 0.52, - "m1_pct": 0.45 + "price": 3.6538, + "d1_pct": 0.28, + "w1_pct": 0.28, + "m1_pct": 0.88 }, "USDHUF": { - "price": 306.71, - "d1_pct": 0.85, - "w1_pct": 0.57, - "m1_pct": -1.27 + "price": 306.4, + "d1_pct": 0.58, + "w1_pct": 0.49, + "m1_pct": -0.49 }, "USDCZK": { - "price": 20.8522, - "d1_pct": -0.01, - "w1_pct": 0.04, - "m1_pct": -0.03 + "price": 20.84, + "d1_pct": 0.15, + "w1_pct": -0.24, + "m1_pct": 0.2 }, "USDSGD": { - "price": 1.2835, - "d1_pct": 0.41, - "w1_pct": 0.53, - "m1_pct": 0.52 + "price": 1.2829, + "d1_pct": 0.24, + "w1_pct": 0.39, + "m1_pct": 0.69 }, "USDIDR": { - "price": 17926.0, - "d1_pct": 0.35, - "w1_pct": 1.28, - "m1_pct": 3.34 + "price": 17858.0, + "d1_pct": -0.03, + "w1_pct": 0.89, + "m1_pct": 2.95 }, "USDTHB": { - "price": 32.71, - "d1_pct": 0.47, - "w1_pct": 0.25, - "m1_pct": -0.06 + "price": 32.69, + "d1_pct": 0.0, + "w1_pct": 0.12, + "m1_pct": 0.8 }, "DXY": { - "price": 99.55, - "d1_pct": 0.33, - "w1_pct": 0.34, - "m1_pct": 1.1 + "price": 99.443, + "d1_pct": 0.22, + "w1_pct": 0.23, + "m1_pct": 0.99 } }, "volatility": { @@ -413,18 +446,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.5925, - "d1_pct": -0.47, - "w1_pct": -0.47, - "m1_pct": 0.63, + "price": 9.6375, + "d1_pct": 0.18, + "w1_pct": 0.21, + "m1_pct": 1.39, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 139.19, - "d1_pct": -0.96, - "w1_pct": -1.06, - "m1_pct": 0.14, + "price": 140.535, + "d1_pct": 0.46, + "w1_pct": -0.01, + "m1_pct": 1.21, "country": "Eurozone", "duration": "mixed" }, @@ -438,6 +471,20 @@ } }, "news": [ + { + "headline": "Broadcom\u2019s stock falls despite accelerating AI-chip growth", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/broadcoms-stock-falls-despite-accelerating-ai-chip-growth-7731ee89?mod=mw_rss_topstories", + "datetime": 1780531980, + "category": "general" + }, + { + "headline": "CrowdStrike\u2019s stock falls as investors find more reason to pan cybersecurity earnings", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/crowdstrikes-stock-falls-as-investors-find-more-reason-to-pan-cybersecurity-earnings-d1b5f619?mod=mw_rss_topstories", + "datetime": 1780531920, + "category": "general" + }, { "headline": "How single-stock turbulence presents \u2018asymmetric\u2019 downside risk for a rather calm S&P 500", "source": "MarketWatch", @@ -494,25 +541,11 @@ "datetime": 1780520580, "category": "general" }, - { - "headline": "Stocks take a breather on Wednesday as torrid rally cools \u2014 putting potentially historic S&P 500 winning streak in jeopardy", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/stocks-take-a-breather-on-wednesday-as-torrid-rally-cools-putting-potentially-historic-s-p-500-winning-streak-in-jeopardy-d0779c2e?mod=mw_rss_topstories", - "datetime": 1780520280, - "category": "general" - }, - { - "headline": "The 6% solution is gone: How overcrowded AI-powered trading has erased investors\u2019 advantage", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-6-solution-is-gone-how-overcrowded-ai-powered-trading-has-erased-investors-advantage-635882bd?mod=mw_rss_topstories", - "datetime": 1780520220, - "category": "general" - }, { "headline": "SpaceX says its worth $1.75tn as it nears stock market debut", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cvgz237n40jo?at_medium=RSS&at_campaign=rss", - "datetime": 1780526512, + "datetime": 1780528143, "category": "general" }, { @@ -544,10 +577,10 @@ "category": "general" }, { - "headline": "How 'confused' AI rollout hurts firms and baffles staff", + "headline": "'It is by the grace of God that you find a diamond'", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c74d1ydv01eo?at_medium=RSS&at_campaign=rss", - "datetime": 1780355111, + "url": "https://www.bbc.com/news/articles/czx2jqvwp7go?at_medium=RSS&at_campaign=rss", + "datetime": 1780527645, "category": "general" }, { @@ -1437,5 +1470,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 4.086, + "change": 0.035, + "pct_change": 0.864, + "date": "2026-06-03", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.5, + "change": 0.054, + "pct_change": 1.2146, + "date": "2026-06-03", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 4.993, + "change": 0.034, + "pct_change": 0.6856, + "date": "2026-06-03", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.3712, + "change": 0.0514, + "pct_change": 1.1899, + "date": "2026-06-03", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 4.936, + "change": 0.071, + "pct_change": 1.4594, + "date": "2026-06-03", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.6238, + "change": 0.0703, + "pct_change": 1.2659, + "date": "2026-06-03", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.6835, + "change": 0.0493, + "pct_change": 1.8715, + "date": "2026-06-03", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 3.038, + "change": 0.0567, + "pct_change": 1.9019, + "date": "2026-06-03", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.5755, + "change": 0.0514, + "pct_change": 1.4585, + "date": "2026-06-03", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.4112, + "change": 0.0322, + "pct_change": 2.335, + "date": "2026-06-03", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.6476, + "change": 0.08, + "pct_change": 3.1158, + "date": "2026-06-03", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 3.8646, + "change": 0.016, + "pct_change": 0.4157, + "date": "2026-06-03", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 2.85, + "change": 0.0642, + "pct_change": 2.3045, + "date": "2026-06-03", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 3.7732, + "change": 0.0821, + "pct_change": 2.2243, + "date": "2026-06-03", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 3.6687, + "change": 0.0727, + "pct_change": 2.0217, + "date": "2026-06-03", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.449, + "change": 0.0562, + "pct_change": 1.6564, + "date": "2026-06-03", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 2.8325, + "change": 0.034, + "pct_change": 1.2149, + "date": "2026-06-03", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.4318, + "change": 0.0202, + "pct_change": 0.5921, + "date": "2026-06-03", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.6155, + "change": 0.0383, + "pct_change": 0.8368, + "date": "2026-06-03", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 4.9356, + "change": 0.0446, + "pct_change": 0.9119, + "date": "2026-06-03", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file