📊 Update market data 2026-08-21 15:12 UTC

This commit is contained in:
FX Radar Bot
2026-08-21 15:12:42 +00:00
parent f7fc639b7c
commit da78cac770
+210 -210
View File
@@ -1,36 +1,36 @@
{
"generated_at": "2026-08-21T14:45:58.829455Z",
"generated_at": "2026-08-21T15:12:26.587039Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.707,
"y3m": 3.713,
"y6m": null,
"y1": null,
"y2": 3.962,
"y2": 3.969,
"y3": null,
"y5": 4.415,
"y5": 4.424,
"y7": null,
"y10": 4.724,
"y10": 4.73,
"y20": null,
"y30": 5.266
},
"US_yf": {
"US_3M": {
"price": 3.707,
"price": 3.713,
"prev_close": 3.703,
"change_pct": 0.11,
"change_pct": 0.27,
"timestamp": "2026-08-21 00:00:00"
},
"US_5Y": {
"price": 4.415,
"price": 4.424,
"prev_close": 4.387,
"change_pct": 0.64,
"change_pct": 0.84,
"timestamp": "2026-08-21 00:00:00"
},
"US_10Y": {
"price": 4.724,
"price": 4.73,
"prev_close": 4.696,
"change_pct": 0.6,
"change_pct": 0.72,
"timestamp": "2026-08-21 00:00:00"
},
"US_30Y": {
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4647.3999,
"d1_pct": 2.9,
"w1_pct": 6.1,
"m1_pct": 14.85,
"price": 4645.7002,
"d1_pct": 2.87,
"w1_pct": 6.06,
"m1_pct": 14.81,
"unit": "$/oz"
},
"silver": {
"price": 69.32,
"d1_pct": 1.9,
"w1_pct": 6.67,
"m1_pct": 19.93,
"price": 69.075,
"d1_pct": 1.54,
"w1_pct": 6.29,
"m1_pct": 19.51,
"unit": "$/oz"
},
"wti": {
"price": 86.63,
"d1_pct": -1.37,
"w1_pct": 5.13,
"m1_pct": -6.03,
"price": 86.43,
"d1_pct": -1.59,
"w1_pct": 4.89,
"m1_pct": -6.25,
"unit": "$/bbl"
},
"brent": {
"price": 93.95,
"d1_pct": 0.18,
"w1_pct": 6.13,
"m1_pct": -6.69,
"price": 93.8,
"d1_pct": 0.02,
"w1_pct": 5.96,
"m1_pct": -6.84,
"unit": "$/bbl"
},
"natgas": {
"price": 2.817,
"d1_pct": 3.07,
"w1_pct": 3.07,
"m1_pct": -3.4,
"price": 2.818,
"d1_pct": 3.11,
"w1_pct": 3.11,
"m1_pct": -3.36,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.574,
"d1_pct": 1.76,
"w1_pct": -0.39,
"m1_pct": 4.27,
"price": 6.5655,
"d1_pct": 1.63,
"w1_pct": -0.52,
"m1_pct": 4.13,
"unit": "$/lb"
},
"wheat": {
@@ -92,67 +92,67 @@
"unit": "\u00a2/bu"
},
"corn": {
"price": 506.5,
"d1_pct": 5.8,
"w1_pct": 10.35,
"m1_pct": 9.16,
"price": 507.25,
"d1_pct": 5.95,
"w1_pct": 10.51,
"m1_pct": 9.32,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 764.69,
"d1_pct": 0.27,
"w1_pct": -1.5,
"m1_pct": 3.59
"price": 765.8802,
"d1_pct": 0.43,
"w1_pct": -1.35,
"m1_pct": 3.75
},
"Nasdaq 100": {
"price": 711.25,
"d1_pct": 0.05,
"w1_pct": -2.71,
"m1_pct": 2.79
"price": 712.47,
"d1_pct": 0.22,
"w1_pct": -2.54,
"m1_pct": 2.96
},
"Russell 2000": {
"price": 298.53,
"d1_pct": 0.29,
"w1_pct": -2.15,
"m1_pct": 2.2
"price": 299.06,
"d1_pct": 0.47,
"w1_pct": -1.98,
"m1_pct": 2.39
},
"EM Equities": {
"price": 67.07,
"d1_pct": 0.68,
"w1_pct": 0.69,
"m1_pct": 3.82
"price": 67.155,
"d1_pct": 0.8,
"w1_pct": 0.82,
"m1_pct": 3.96
},
"China Large Cap": {
"price": 35.88,
"d1_pct": 0.59,
"w1_pct": 2.84,
"m1_pct": 4.12
"price": 35.9195,
"d1_pct": 0.7,
"w1_pct": 2.95,
"m1_pct": 4.24
},
"Japan Equities": {
"price": 94.985,
"d1_pct": 0.76,
"w1_pct": -3.28,
"m1_pct": 4.26
"price": 95.095,
"d1_pct": 0.88,
"w1_pct": -3.17,
"m1_pct": 4.39
},
"Brazil Equities": {
"price": 34.9947,
"d1_pct": 2.5,
"w1_pct": 3.14,
"m1_pct": -3.25
"price": 35.025,
"d1_pct": 2.59,
"w1_pct": 3.23,
"m1_pct": -3.17
},
"Germany Equities": {
"price": 44.2,
"d1_pct": 0.64,
"w1_pct": 0.09,
"m1_pct": 8.89
"price": 44.23,
"d1_pct": 0.71,
"w1_pct": 0.16,
"m1_pct": 8.97
},
"UK Equities": {
"price": 48.9,
"d1_pct": 0.74,
"w1_pct": 1.33,
"m1_pct": 4.71
"price": 48.89,
"d1_pct": 0.72,
"w1_pct": 1.31,
"m1_pct": 4.69
},
"US Dollar Index": {
"price": 27.925,
@@ -161,13 +161,13 @@
"m1_pct": -2.22
},
"Euro ETF": {
"price": 107.735,
"d1_pct": -0.06,
"w1_pct": 0.88,
"m1_pct": 2.66
"price": 107.77,
"d1_pct": -0.03,
"w1_pct": 0.92,
"m1_pct": 2.69
},
"Yen ETF": {
"price": 57.7101,
"price": 57.71,
"d1_pct": 0.09,
"w1_pct": 0.23,
"m1_pct": 3.04
@@ -185,120 +185,120 @@
"m1_pct": 2.93
},
"CAD ETF": {
"price": 70.9601,
"d1_pct": 0.21,
"w1_pct": 0.82,
"m1_pct": 2.35
"price": 70.9,
"d1_pct": 0.13,
"w1_pct": 0.74,
"m1_pct": 2.26
},
"Gold ETF": {
"price": 420.52,
"d1_pct": 1.27,
"w1_pct": 4.74,
"m1_pct": 13.19
"price": 421.591,
"d1_pct": 1.52,
"w1_pct": 5.01,
"m1_pct": 13.48
},
"Oil ETF": {
"price": 134.371,
"d1_pct": -0.13,
"w1_pct": 6.14,
"m1_pct": -3.67
"price": 134.355,
"d1_pct": -0.14,
"w1_pct": 6.13,
"m1_pct": -3.68
},
"Agriculture ETF": {
"price": 28.195,
"d1_pct": -0.65,
"w1_pct": 1.53,
"m1_pct": -0.16
"price": 28.2792,
"d1_pct": -0.36,
"w1_pct": 1.83,
"m1_pct": 0.14
},
"Energy Sector": {
"price": 63.845,
"d1_pct": 0.15,
"w1_pct": 3.13,
"m1_pct": 7.52
"price": 63.515,
"d1_pct": -0.37,
"w1_pct": 2.59,
"m1_pct": 6.96
},
"Financials Sector": {
"price": 57.395,
"d1_pct": 0.78,
"w1_pct": -1.32,
"m1_pct": 2.8
"price": 57.455,
"d1_pct": 0.89,
"w1_pct": -1.21,
"m1_pct": 2.91
}
},
"fx": {
"EURUSD": {
"price": 1.1675,
"d1_pct": 0.01,
"w1_pct": 1.21,
"m1_pct": 2.31
"price": 1.1677,
"d1_pct": 0.03,
"w1_pct": 1.23,
"m1_pct": 2.32
},
"GBPUSD": {
"price": 1.3625,
"price": 1.3626,
"d1_pct": 0.19,
"w1_pct": 1.0,
"m1_pct": 1.87
},
"USDJPY": {
"price": 158.956,
"d1_pct": 0.43,
"w1_pct": -0.29,
"m1_pct": -2.53
"price": 158.973,
"d1_pct": 0.44,
"w1_pct": -0.28,
"m1_pct": -2.52
},
"USDCHF": {
"price": 0.8013,
"d1_pct": 0.44,
"w1_pct": -1.57,
"m1_pct": -1.58
"price": 0.8015,
"d1_pct": 0.47,
"w1_pct": -1.55,
"m1_pct": -1.56
},
"AUDUSD": {
"price": 0.7164,
"d1_pct": 0.55,
"w1_pct": 1.42,
"m1_pct": 2.5
"price": 0.7169,
"d1_pct": 0.62,
"w1_pct": 1.5,
"m1_pct": 2.57
},
"NZDUSD": {
"price": 0.5971,
"d1_pct": 0.6,
"w1_pct": 1.99,
"m1_pct": 2.7
"price": 0.5976,
"d1_pct": 0.67,
"w1_pct": 2.07,
"m1_pct": 2.77
},
"USDCAD": {
"price": 1.3777,
"d1_pct": -0.24,
"w1_pct": -1.08,
"m1_pct": -2.19
"price": 1.3771,
"d1_pct": -0.29,
"w1_pct": -1.12,
"m1_pct": -2.23
},
"USDSEK": {
"price": 9.4715,
"d1_pct": 0.33,
"w1_pct": -0.9,
"m1_pct": -2.31
"price": 9.4689,
"d1_pct": 0.3,
"w1_pct": -0.92,
"m1_pct": -2.34
},
"USDNOK": {
"price": 9.2973,
"price": 9.2972,
"d1_pct": -0.35,
"w1_pct": -2.18,
"m1_pct": -3.07
},
"USDCNY": {
"price": 6.721,
"d1_pct": -0.13,
"w1_pct": -0.32,
"m1_pct": -0.76
"price": 6.7105,
"d1_pct": -0.28,
"w1_pct": -0.48,
"m1_pct": -0.92
},
"USDMXN": {
"price": 16.912,
"d1_pct": -0.23,
"w1_pct": -0.69,
"m1_pct": -2.81
"price": 16.9056,
"d1_pct": -0.27,
"w1_pct": -0.73,
"m1_pct": -2.85
},
"USDBRL": {
"price": 5.1647,
"d1_pct": -0.23,
"w1_pct": -0.68,
"m1_pct": 2.02
"price": 5.161,
"d1_pct": -0.3,
"w1_pct": -0.75,
"m1_pct": 1.95
},
"USDZAR": {
"price": 16.0298,
"d1_pct": -0.37,
"w1_pct": -0.95,
"m1_pct": -2.22
"price": 16.0217,
"d1_pct": -0.43,
"w1_pct": -1.0,
"m1_pct": -2.27
},
"USDINR": {
"price": 95.685,
@@ -307,15 +307,15 @@
"m1_pct": -0.9
},
"USDKRW": {
"price": 1386.38,
"d1_pct": -0.22,
"w1_pct": -2.15,
"m1_pct": -6.05
"price": 1385.74,
"d1_pct": -0.26,
"w1_pct": -2.2,
"m1_pct": -6.09
},
"USDTRY": {
"price": 48.0595,
"price": 48.0589,
"d1_pct": 0.24,
"w1_pct": 0.38,
"w1_pct": 0.37,
"m1_pct": 1.79
},
"USDPLN": {
@@ -325,22 +325,22 @@
"m1_pct": -2.54
},
"USDHUF": {
"price": 310.618,
"d1_pct": -0.36,
"w1_pct": -1.26,
"m1_pct": -2.42
"price": 310.339,
"d1_pct": -0.45,
"w1_pct": -1.35,
"m1_pct": -2.5
},
"USDCZK": {
"price": 20.651,
"price": 20.6505,
"d1_pct": -0.11,
"w1_pct": -1.56,
"m1_pct": -2.45
},
"USDSGD": {
"price": 1.27,
"d1_pct": -0.11,
"w1_pct": -0.8,
"m1_pct": -1.63
"price": 1.2697,
"d1_pct": -0.13,
"w1_pct": -0.83,
"m1_pct": -1.65
},
"USDIDR": {
"price": 17700.0,
@@ -349,10 +349,10 @@
"m1_pct": -1.21
},
"USDTHB": {
"price": 32.65,
"d1_pct": -0.64,
"w1_pct": -1.57,
"m1_pct": -3.32
"price": 32.63,
"d1_pct": -0.7,
"w1_pct": -1.63,
"m1_pct": -3.38
},
"DXY": {
"price": 98.88,
@@ -363,15 +363,15 @@
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.41,
"price": 15.29,
"prev_close": 16.01,
"change_pct": -3.75,
"change_pct": -4.5,
"timestamp": "2026-08-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.06,
"price": 22.9,
"prev_close": 23.26,
"change_pct": -0.86,
"change_pct": -1.55,
"timestamp": "2026-08-21 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,18 +381,18 @@
"timestamp": "2026-08-20 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.25,
"price": 18.194,
"prev_close": 18.44,
"change_pct": -1.03,
"change_pct": -1.33,
"timestamp": "2026-08-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.07,
"d1_pct": -0.33,
"w1_pct": 0.04,
"m1_pct": -0.93,
"price": 82.085,
"d1_pct": -0.31,
"w1_pct": 0.05,
"m1_pct": -0.91,
"country": "US",
"duration": "long"
},
@@ -405,15 +405,15 @@
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9996,
"d1_pct": -0.02,
"w1_pct": -0.0,
"m1_pct": 0.59,
"price": 81.985,
"d1_pct": -0.04,
"w1_pct": -0.02,
"m1_pct": 0.57,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5949,
"price": 9.595,
"d1_pct": -0.03,
"w1_pct": -0.52,
"m1_pct": 0.31,
@@ -438,6 +438,13 @@
}
},
"news": [
{
"headline": "Our 4-year-old son has $100,000 in his 529 account. Is a bull market a bad time to buy him stocks instead?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/our-4-year-old-son-has-100-000-in-his-529-account-should-we-buy-him-stocks-instead-3ca745b2?mod=mw_rss_topstories",
"datetime": 1787324400,
"category": "general"
},
{
"headline": "Social Security union says it needs $3 billion and another 20,000 workers to fix long wait times and \u2018ghost offices\u2019",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1787313600,
"category": "general"
},
{
"headline": "Moderna\u2019s personalized mRNA shot could reshape the fight against skin cancer \u2014 but it may also be overhyped",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/modernas-personalized-mrna-shot-could-reshape-the-fight-against-skin-cancer-but-it-may-also-be-overhyped-a6f1bc88?mod=mw_rss_topstories",
"datetime": 1787311320,
"category": "general"
},
{
"headline": "Royal Mail misses delivery targets again but hails 'encouraging' signs",
"source": "BBC Business",
@@ -516,17 +516,17 @@
"category": "general"
},
{
"headline": "UK borrows more than expected in July as Healey prepares for first Budget",
"headline": "Canada 'should fight' as US trade deadline looms, Manitoba premier says",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly8kzkyvwgo?at_medium=RSS&at_campaign=rss",
"datetime": 1787305511,
"url": "https://www.bbc.co.uk/news/articles/czjlr0evy0do?at_medium=RSS&at_campaign=rss",
"datetime": 1787324778,
"category": "general"
},
{
"headline": "Stifling heat and broken toilets: TUI River Cruise passengers tell of their holiday hell ",
"headline": "Why the US economy is ringing alarm bells",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy07exrz5lpo?at_medium=RSS&at_campaign=rss",
"datetime": 1787266775,
"url": "https://www.bbc.co.uk/news/articles/c9d8z72nn02o?at_medium=RSS&at_campaign=rss",
"datetime": 1787301498,
"category": "general"
},
{
@@ -537,10 +537,10 @@
"category": "general"
},
{
"headline": "Panama Canal to cut number of ships passing through due to El Ni\u00f1o",
"headline": "Stifling heat and broken toilets: TUI River Cruise passengers tell of their holiday hell ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyl0jkxxryo?at_medium=RSS&at_campaign=rss",
"datetime": 1787294768,
"url": "https://www.bbc.co.uk/news/articles/cy07exrz5lpo?at_medium=RSS&at_campaign=rss",
"datetime": 1787266775,
"category": "general"
},
{
@@ -551,10 +551,17 @@
"category": "general"
},
{
"headline": "Why the US economy is ringing alarm bells",
"headline": "UK borrows more than expected in July as Healey prepares for first Budget",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9d8z72nn02o?at_medium=RSS&at_campaign=rss",
"datetime": 1787301498,
"url": "https://www.bbc.co.uk/news/articles/cly8kzkyvwgo?at_medium=RSS&at_campaign=rss",
"datetime": 1787305511,
"category": "general"
},
{
"headline": "Panama Canal to cut number of ships passing through due to El Ni\u00f1o",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyl0jkxxryo?at_medium=RSS&at_campaign=rss",
"datetime": 1787294768,
"category": "general"
},
{
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cre4gdvlj9ro?at_medium=RSS&at_campaign=rss",
"datetime": 1787267805,
"category": "general"
},
{
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2k7e7zwxvyo?at_medium=RSS&at_campaign=rss",
"datetime": 1787220324,
"category": "general"
}
],
"calendar": [