📊 Update market data 2026-07-23 15:43 UTC

This commit is contained in:
FX Radar Bot
2026-07-23 15:43:22 +00:00
parent 1fbec8a55d
commit d940c593a1
+277 -271
View File
@@ -1,256 +1,262 @@
{
"generated_at": "2026-07-23T14:49:48.695608Z",
"generated_at": "2026-07-23T15:42:58.495172Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.783,
"y3m": 3.785,
"y6m": null,
"y1": null,
"y2": 4.029,
"y2": 4.028,
"y3": null,
"y5": 4.465,
"y5": 4.459,
"y7": null,
"y10": null,
"y10": 4.703,
"y20": null,
"y30": 5.182
"y30": 5.179
},
"US_yf": {
"US_3M": {
"price": 3.783,
"price": 3.785,
"prev_close": 3.745,
"change_pct": 1.01,
"change_pct": 1.07,
"timestamp": "2026-07-23 00:00:00"
},
"US_5Y": {
"price": 4.465,
"price": 4.459,
"prev_close": 4.407,
"change_pct": 1.32,
"change_pct": 1.18,
"timestamp": "2026-07-23 00:00:00"
},
"US_10Y": {
"price": 4.703,
"prev_close": 4.657,
"change_pct": 0.99,
"timestamp": "2026-07-23 00:00:00"
},
"US_30Y": {
"price": 5.182,
"price": 5.179,
"prev_close": 5.147,
"change_pct": 0.68,
"change_pct": 0.62,
"timestamp": "2026-07-23 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4061.7,
"d1_pct": -2.05,
"w1_pct": 1.91,
"m1_pct": -1.65,
"price": 4045.6001,
"d1_pct": -2.44,
"w1_pct": 1.51,
"m1_pct": -2.04,
"unit": "$/oz"
},
"silver": {
"price": 58.21,
"d1_pct": -3.01,
"w1_pct": 4.14,
"m1_pct": -6.14,
"price": 57.65,
"d1_pct": -3.95,
"w1_pct": 3.13,
"m1_pct": -7.05,
"unit": "$/oz"
},
"wti": {
"price": 91.52,
"d1_pct": 5.4,
"w1_pct": 15.92,
"m1_pct": 25.01,
"price": 92.48,
"d1_pct": 6.51,
"w1_pct": 17.14,
"m1_pct": 26.32,
"unit": "$/bbl"
},
"brent": {
"price": 86.94,
"d1_pct": -7.58,
"w1_pct": 3.22,
"m1_pct": 12.79,
"price": 87.03,
"d1_pct": -7.48,
"w1_pct": 3.32,
"m1_pct": 12.91,
"unit": "$/bbl"
},
"natgas": {
"price": 2.946,
"d1_pct": 0.72,
"w1_pct": 3.08,
"m1_pct": -6.39,
"price": 2.936,
"d1_pct": 0.38,
"w1_pct": 2.73,
"m1_pct": -6.7,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3775,
"d1_pct": -1.14,
"w1_pct": 1.29,
"m1_pct": 3.85,
"price": 6.333,
"d1_pct": -1.83,
"w1_pct": 0.59,
"m1_pct": 3.13,
"unit": "$/lb"
},
"wheat": {
"price": 702.25,
"d1_pct": -0.5,
"w1_pct": 4.08,
"m1_pct": 19.68,
"price": 697.5,
"d1_pct": -1.17,
"w1_pct": 3.37,
"m1_pct": 18.88,
"unit": "\u00a2/bu"
},
"corn": {
"price": 487.75,
"d1_pct": 5.57,
"w1_pct": 10.48,
"m1_pct": 19.04,
"price": 484.5,
"d1_pct": 4.87,
"w1_pct": 9.74,
"m1_pct": 18.24,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 738.82,
"d1_pct": -1.15,
"w1_pct": -1.59,
"m1_pct": 0.71
"price": 736.89,
"d1_pct": -1.41,
"w1_pct": -1.84,
"m1_pct": 0.45
},
"Nasdaq 100": {
"price": 692.56,
"d1_pct": -1.81,
"w1_pct": -1.9,
"m1_pct": -2.96
"price": 689.665,
"d1_pct": -2.22,
"w1_pct": -2.31,
"m1_pct": -3.36
},
"Russell 2000": {
"price": 292.08,
"d1_pct": -0.58,
"w1_pct": -1.19,
"m1_pct": -1.1
"price": 291.33,
"d1_pct": -0.84,
"w1_pct": -1.44,
"m1_pct": -1.35
},
"EM Equities": {
"price": 64.575,
"d1_pct": -0.64,
"w1_pct": 0.6,
"m1_pct": -3.86
"price": 64.265,
"d1_pct": -1.12,
"w1_pct": 0.12,
"m1_pct": -4.32
},
"China Large Cap": {
"price": 34.51,
"d1_pct": 0.23,
"w1_pct": -0.06,
"m1_pct": 5.12
"price": 34.43,
"d1_pct": 0.0,
"w1_pct": -0.29,
"m1_pct": 4.87
},
"Japan Equities": {
"price": 90.97,
"d1_pct": -1.32,
"w1_pct": -1.02,
"m1_pct": -1.92
"price": 90.8357,
"d1_pct": -1.47,
"w1_pct": -1.17,
"m1_pct": -2.06
},
"Brazil Equities": {
"price": 36.36,
"d1_pct": -0.71,
"w1_pct": 2.92,
"m1_pct": 6.47
"price": 36.17,
"d1_pct": -1.23,
"w1_pct": 2.38,
"m1_pct": 5.92
},
"Germany Equities": {
"price": 40.575,
"d1_pct": -1.78,
"w1_pct": -1.61,
"m1_pct": -0.99
"price": 40.605,
"d1_pct": -1.71,
"w1_pct": -1.54,
"m1_pct": -0.92
},
"UK Equities": {
"price": 46.765,
"d1_pct": -1.01,
"w1_pct": -0.44,
"m1_pct": 2.62
"price": 46.78,
"d1_pct": -0.97,
"w1_pct": -0.4,
"m1_pct": 2.66
},
"US Dollar Index": {
"price": 28.58,
"d1_pct": 0.46,
"w1_pct": 0.85,
"m1_pct": 0.46
"price": 28.565,
"d1_pct": 0.4,
"w1_pct": 0.79,
"m1_pct": 0.4
},
"Euro ETF": {
"price": 104.9287,
"price": 104.93,
"d1_pct": -0.38,
"w1_pct": -0.61,
"m1_pct": -0.03
},
"Yen ETF": {
"price": 55.97,
"d1_pct": -0.46,
"w1_pct": -0.85,
"m1_pct": -1.46
"price": 56.015,
"d1_pct": -0.38,
"w1_pct": -0.77,
"m1_pct": -1.38
},
"GBP ETF": {
"price": 128.19,
"d1_pct": -0.32,
"w1_pct": -1.04,
"m1_pct": 1.17
"price": 128.01,
"d1_pct": -0.46,
"w1_pct": -1.18,
"m1_pct": 1.03
},
"AUD ETF": {
"price": 69.09,
"d1_pct": -0.27,
"w1_pct": -0.25,
"m1_pct": 1.02
},
"CAD ETF": {
"price": 69.37,
"d1_pct": 0.06,
"w1_pct": -0.32,
"price": 68.97,
"d1_pct": -0.45,
"w1_pct": -0.42,
"m1_pct": 0.84
},
"CAD ETF": {
"price": 69.33,
"d1_pct": 0.0,
"w1_pct": -0.37,
"m1_pct": 0.78
},
"Gold ETF": {
"price": 372.3,
"d1_pct": -1.8,
"w1_pct": 2.01,
"m1_pct": -1.33
"price": 371.65,
"d1_pct": -1.97,
"w1_pct": 1.83,
"m1_pct": -1.5
},
"Oil ETF": {
"price": 140.16,
"d1_pct": 6.44,
"w1_pct": 17.49,
"m1_pct": 25.98
"price": 140.035,
"d1_pct": 6.34,
"w1_pct": 17.38,
"m1_pct": 25.86
},
"Agriculture ETF": {
"price": 28.255,
"d1_pct": 0.09,
"w1_pct": 2.41,
"m1_pct": 6.22
"price": 28.2199,
"d1_pct": -0.04,
"w1_pct": 2.28,
"m1_pct": 6.09
},
"Energy Sector": {
"price": 60.26,
"d1_pct": 1.79,
"w1_pct": 5.68,
"m1_pct": 10.65
"price": 59.895,
"d1_pct": 1.17,
"w1_pct": 5.04,
"m1_pct": 9.98
},
"Financials Sector": {
"price": 55.69,
"d1_pct": -0.64,
"w1_pct": -1.87,
"m1_pct": 3.36
"price": 55.685,
"d1_pct": -0.65,
"w1_pct": -1.88,
"m1_pct": 3.35
}
},
"fx": {
"EURUSD": {
"price": 1.1371,
"d1_pct": -0.28,
"w1_pct": -0.86,
"m1_pct": -0.07
"price": 1.1378,
"d1_pct": -0.23,
"w1_pct": -0.81,
"m1_pct": -0.01
},
"GBPUSD": {
"price": 1.3319,
"d1_pct": -0.45,
"w1_pct": -1.64,
"m1_pct": 0.9
"price": 1.3312,
"d1_pct": -0.5,
"w1_pct": -1.69,
"m1_pct": 0.85
},
"USDJPY": {
"price": 163.966,
"d1_pct": 0.48,
"w1_pct": 1.17,
"m1_pct": 1.46
"price": 163.807,
"d1_pct": 0.38,
"w1_pct": 1.07,
"m1_pct": 1.37
},
"USDCHF": {
"price": 0.817,
"d1_pct": 0.56,
"w1_pct": 1.53,
"m1_pct": 0.89
"price": 0.8172,
"d1_pct": 0.59,
"w1_pct": 1.56,
"m1_pct": 0.92
},
"AUDUSD": {
"price": 0.6975,
"d1_pct": -0.36,
"w1_pct": -0.47,
"m1_pct": 0.87
"price": 0.6977,
"d1_pct": -0.34,
"w1_pct": -0.45,
"m1_pct": 0.89
},
"NZDUSD": {
"price": 0.5771,
"d1_pct": -0.94,
"w1_pct": -1.31,
"m1_pct": 1.88
"price": 0.5774,
"d1_pct": -0.9,
"w1_pct": -1.27,
"m1_pct": 1.92
},
"USDCAD": {
"price": 1.4088,
@@ -259,40 +265,40 @@
"m1_pct": -0.86
},
"USDSEK": {
"price": 9.7656,
"d1_pct": 0.61,
"w1_pct": 1.82,
"m1_pct": 0.32
"price": 9.7639,
"d1_pct": 0.6,
"w1_pct": 1.8,
"m1_pct": 0.3
},
"USDNOK": {
"price": 9.6149,
"d1_pct": -0.18,
"w1_pct": -0.36,
"m1_pct": -1.79
"price": 9.6155,
"d1_pct": -0.17,
"w1_pct": -0.35,
"m1_pct": -1.78
},
"USDCNY": {
"price": 6.7646,
"d1_pct": -0.01,
"w1_pct": -0.05,
"m1_pct": -0.37
"price": 6.766,
"d1_pct": 0.01,
"w1_pct": -0.03,
"m1_pct": -0.35
},
"USDMXN": {
"price": 17.5191,
"d1_pct": 0.67,
"w1_pct": 0.86,
"m1_pct": -0.2
"price": 17.5134,
"d1_pct": 0.63,
"w1_pct": 0.83,
"m1_pct": -0.23
},
"USDBRL": {
"price": 5.0785,
"d1_pct": -0.18,
"w1_pct": -0.24,
"m1_pct": -2.29
"price": 5.085,
"d1_pct": -0.05,
"w1_pct": -0.12,
"m1_pct": -2.17
},
"USDZAR": {
"price": 16.7388,
"d1_pct": 1.69,
"w1_pct": 2.58,
"m1_pct": 1.22
"price": 16.7645,
"d1_pct": 1.85,
"w1_pct": 2.74,
"m1_pct": 1.38
},
"USDINR": {
"price": 96.563,
@@ -301,40 +307,40 @@
"m1_pct": 1.45
},
"USDKRW": {
"price": 1474.11,
"d1_pct": -0.38,
"w1_pct": -0.81,
"m1_pct": -3.98
"price": 1475.34,
"d1_pct": -0.3,
"w1_pct": -0.73,
"m1_pct": -3.9
},
"USDTRY": {
"price": 47.2317,
"price": 47.2303,
"d1_pct": 0.07,
"w1_pct": 0.41,
"m1_pct": 1.64
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.81,
"d1_pct": 0.41,
"w1_pct": 1.18,
"m1_pct": 1.45
"price": 3.8087,
"d1_pct": 0.38,
"w1_pct": 1.14,
"m1_pct": 1.42
},
"USDHUF": {
"price": 320.9,
"d1_pct": 1.15,
"w1_pct": 2.48,
"m1_pct": 3.01
"price": 320.612,
"d1_pct": 1.06,
"w1_pct": 2.39,
"m1_pct": 2.91
},
"USDCZK": {
"price": 21.2799,
"d1_pct": 0.37,
"w1_pct": 0.96,
"m1_pct": 0.14
"price": 21.2622,
"d1_pct": 0.28,
"w1_pct": 0.88,
"m1_pct": 0.05
},
"USDSGD": {
"price": 1.2931,
"d1_pct": 0.1,
"w1_pct": 0.37,
"m1_pct": -0.28
"price": 1.2927,
"d1_pct": 0.06,
"w1_pct": 0.34,
"m1_pct": -0.31
},
"USDIDR": {
"price": 17910.0,
@@ -349,23 +355,23 @@
"m1_pct": 1.62
},
"DXY": {
"price": 101.457,
"d1_pct": 0.31,
"w1_pct": 0.72,
"m1_pct": 0.05
"price": 101.532,
"d1_pct": 0.39,
"w1_pct": 0.8,
"m1_pct": 0.12
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.12,
"price": 20.03,
"prev_close": 16.64,
"change_pct": 14.9,
"change_pct": 20.37,
"timestamp": "2026-07-23 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 29.01,
"price": 30.26,
"prev_close": 26.74,
"change_pct": 8.49,
"change_pct": 13.16,
"timestamp": "2026-07-23 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -375,42 +381,42 @@
"timestamp": "2026-07-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.95,
"price": 22.1,
"prev_close": 20.72,
"change_pct": 5.94,
"change_pct": 6.66,
"timestamp": "2026-07-23 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.03,
"d1_pct": -0.49,
"w1_pct": -1.4,
"m1_pct": -3.32,
"price": 83.1201,
"d1_pct": -0.38,
"w1_pct": -1.29,
"m1_pct": -3.22,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.79,
"d1_pct": -0.33,
"w1_pct": -0.99,
"m1_pct": -1.09,
"price": 92.85,
"d1_pct": -0.27,
"w1_pct": -0.93,
"m1_pct": -1.02,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.765,
"d1_pct": -0.08,
"w1_pct": -0.29,
"m1_pct": 0.04,
"price": 81.775,
"d1_pct": -0.07,
"w1_pct": -0.27,
"m1_pct": 0.05,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.54,
"d1_pct": -0.26,
"w1_pct": -0.86,
"m1_pct": -2.43,
"price": 9.535,
"d1_pct": -0.31,
"w1_pct": -0.91,
"m1_pct": -2.48,
"country": "UK",
"duration": "mixed"
},
@@ -423,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4301,
"d1_pct": -0.31,
"w1_pct": -0.75,
"m1_pct": -0.94,
"price": 22.445,
"d1_pct": -0.24,
"w1_pct": -0.69,
"m1_pct": -0.87,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Surging IPO activity is one of the four\u00a0horsemen of a market bubble, according to this portfolio manager",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/surging-ipo-activity-is-one-of-the-fourhorsemen-of-a-market-bubble-according-to-this-portfolio-manager-35a1ab02?mod=mw_rss_topstories",
"datetime": 1784821020,
"category": "general"
},
{
"headline": "Why ServiceNow\u2019s stock is a rare bright spot while the rest of tech stumbles",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-servicenows-stock-is-a-rare-bright-spot-while-the-rest-of-tech-stumbles-383f7f20?mod=mw_rss_topstories",
"datetime": 1784820840,
"category": "general"
},
{
"headline": "Tesla sees a $200 billion wipeout as investors pan Musk\u2019s plan to spend \u2018as fast as we can\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-sees-a-200-billion-wipeout-as-investors-pan-musks-plan-to-spend-as-fast-as-we-can-6faee365?mod=mw_rss_topstories",
"datetime": 1784820240,
"category": "general"
},
{
"headline": "Alphabet\u2019s massive profit growth is just an illusion, as SpaceX and Anthropic help mask a historic cash drain",
"source": "MarketWatch",
@@ -481,32 +508,11 @@
"datetime": 1784813700,
"category": "general"
},
{
"headline": "The FDA is about to decide which peptides could soon become widely available in the U.S. Here\u2019s what happens next.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/peptides-could-soon-become-widely-available-in-the-u-s-heres-what-happens-next-ead02287?mod=mw_rss_topstories",
"datetime": 1784812680,
"category": "general"
},
{
"headline": "Japan\u2019s $1.8 trillion pension giant might bring money home. That could jolt U.S. stocks and the Fed.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/japans-1-8-trillion-pension-giant-might-bring-money-home-that-could-jolt-u-s-stocks-and-the-fed-908c66d5?mod=mw_rss_topstories",
"datetime": 1784808960,
"category": "general"
},
{
"headline": "Lockheed Martin\u2019s stock leaps as push to build more missiles faster pays off",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lockheed-martins-stock-leaps-as-push-to-build-more-missiles-faster-pays-off-9d7e2091?mod=mw_rss_topstories",
"datetime": 1784807760,
"category": "general"
},
{
"headline": "Oil prices hit $100 for the first time since May",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2djnzrqk2o?at_medium=RSS&at_campaign=rss",
"datetime": 1784814956,
"datetime": 1784820660,
"category": "general"
},
{
@@ -527,7 +533,7 @@
"headline": "Burnham says 20% business rates cut for English pubs 'a first step' ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cq6dg816464o?at_medium=RSS&at_campaign=rss",
"datetime": 1784816985,
"datetime": 1784821281,
"category": "general"
},
{
@@ -953,7 +959,7 @@
"ev": "4-Week Bill Auction",
"prev": "3.660%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.730%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -965,7 +971,7 @@
"ev": "8-Week Bill Auction",
"prev": "3.650%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.795%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -994,6 +1000,30 @@
"beat": null,
"source": "finviz"
},
{
"date": "2026-07-23",
"time": "12:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Kansas Fed Composite Index (Jul)",
"prev": "11",
"fcast": "\u2014",
"act": "9",
"imp": "orange",
"beat": null,
"source": "finviz"
},
{
"date": "2026-07-23",
"time": "12:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Kansas Fed Manufacturing Index (Jul)",
"prev": "19",
"fcast": "\u2014",
"act": "17",
"imp": "orange",
"beat": null,
"source": "finviz"
},
{
"date": "2026-07-23",
"time": "13:00",
@@ -1066,30 +1096,6 @@
"beat": null,
"source": "finviz"
},
{
"date": "2026-07-24",
"time": "11:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Kansas Fed Composite Index (Jul)",
"prev": "11",
"fcast": "\u2014",
"act": "\u2014",
"imp": "orange",
"beat": null,
"source": "finviz"
},
{
"date": "2026-07-24",
"time": "11:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Kansas Fed Manufacturing Index (Jul)",
"prev": "19",
"fcast": "\u2014",
"act": "\u2014",
"imp": "orange",
"beat": null,
"source": "finviz"
},
{
"date": "2026-07-24",
"time": "13:00",