From d91d254a75a57a4b7847174af87fb89472f5d6a7 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 17 Jul 2026 13:36:48 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-17=2013:36=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 540 +++++++++++++++++++++++++++--------------------------- 1 file changed, 270 insertions(+), 270 deletions(-) diff --git a/data.json b/data.json index 804d8ab..d6fe0c0 100644 --- a/data.json +++ b/data.json @@ -1,164 +1,164 @@ { - "generated_at": "2026-07-17T12:33:41.374020Z", + "generated_at": "2026-07-17T13:36:23.801609Z", "yields": { "US": { "y1m": null, - "y3m": 3.697, + "y3m": 3.693, "y6m": null, "y1": null, - "y2": 3.908, + "y2": 3.895, "y3": null, - "y5": 4.282, + "y5": 4.254, "y7": null, - "y10": 4.569, + "y10": 4.533, "y20": null, - "y30": 5.098 + "y30": 5.063 }, "US_yf": { "US_3M": { - "price": 3.697, - "prev_close": 3.688, - "change_pct": 0.24, - "timestamp": "2026-07-16 00:00:00" + "price": 3.693, + "prev_close": 3.697, + "change_pct": -0.11, + "timestamp": "2026-07-17 00:00:00" }, "US_5Y": { - "price": 4.282, - "prev_close": 4.255, - "change_pct": 0.63, - "timestamp": "2026-07-16 00:00:00" + "price": 4.254, + "prev_close": 4.282, + "change_pct": -0.65, + "timestamp": "2026-07-17 00:00:00" }, "US_10Y": { - "price": 4.569, - "prev_close": 4.545, - "change_pct": 0.53, - "timestamp": "2026-07-16 00:00:00" + "price": 4.533, + "prev_close": 4.569, + "change_pct": -0.79, + "timestamp": "2026-07-17 00:00:00" }, "US_30Y": { - "price": 5.098, - "prev_close": 5.083, - "change_pct": 0.3, - "timestamp": "2026-07-16 00:00:00" + "price": 5.063, + "prev_close": 5.098, + "change_pct": -0.69, + "timestamp": "2026-07-17 00:00:00" } } }, "commodities": { "gold": { - "price": 3988.2, - "d1_pct": 0.07, - "w1_pct": -2.82, - "m1_pct": -7.91, + "price": 3976.8999, + "d1_pct": -0.22, + "w1_pct": -3.1, + "m1_pct": -8.17, "unit": "$/oz" }, "silver": { - "price": 55.405, - "d1_pct": -0.88, - "w1_pct": -7.36, - "m1_pct": -20.74, + "price": 55.355, + "d1_pct": -0.97, + "w1_pct": -7.45, + "m1_pct": -20.81, "unit": "$/oz" }, "wti": { - "price": 80.21, - "d1_pct": 1.6, - "w1_pct": 12.32, - "m1_pct": 5.47, + "price": 80.87, + "d1_pct": 2.43, + "w1_pct": 13.25, + "m1_pct": 6.34, "unit": "$/bbl" }, "brent": { - "price": 86.11, - "d1_pct": 2.23, - "w1_pct": 13.29, - "m1_pct": 9.06, + "price": 86.67, + "d1_pct": 2.9, + "w1_pct": 14.02, + "m1_pct": 9.76, "unit": "$/bbl" }, "natgas": { - "price": 2.854, - "d1_pct": -0.14, - "w1_pct": -2.93, - "m1_pct": -11.89, + "price": 2.907, + "d1_pct": 1.71, + "w1_pct": -1.12, + "m1_pct": -10.25, "unit": "$/MMBtu" }, "copper": { - "price": 6.2055, - "d1_pct": -1.44, - "w1_pct": -0.45, - "m1_pct": -4.37, + "price": 6.2145, + "d1_pct": -1.29, + "w1_pct": -0.3, + "m1_pct": -4.23, "unit": "$/lb" }, "wheat": { - "price": 678.0, - "d1_pct": 0.48, - "w1_pct": 7.28, - "m1_pct": 13.76, + "price": 679.25, + "d1_pct": 0.67, + "w1_pct": 7.48, + "m1_pct": 13.97, "unit": "\u00a2/bu" }, "corn": { - "price": 464.75, - "d1_pct": 5.27, - "w1_pct": 6.11, - "m1_pct": 12.33, + "price": 465.5, + "d1_pct": 5.44, + "w1_pct": 6.28, + "m1_pct": 12.51, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 750.72, - "d1_pct": -0.54, - "w1_pct": -0.13, - "m1_pct": -0.29 + "price": 742.3, + "d1_pct": -1.12, + "w1_pct": -1.68, + "m1_pct": -0.82 }, "Nasdaq 100": { - "price": 705.94, - "d1_pct": -1.64, - "w1_pct": -2.4, - "m1_pct": -5.01 + "price": 693.1799, + "d1_pct": -1.81, + "w1_pct": -4.46, + "m1_pct": -4.92 }, "Russell 2000": { - "price": 295.59, - "d1_pct": -0.06, - "w1_pct": -0.56, - "m1_pct": 0.32 + "price": 291.91, + "d1_pct": -1.24, + "w1_pct": -1.38, + "m1_pct": -0.06 }, "EM Equities": { - "price": 64.19, - "d1_pct": -2.1, - "w1_pct": -3.88, - "m1_pct": -7.97 + "price": 62.34, + "d1_pct": -2.88, + "w1_pct": -6.82, + "m1_pct": -9.18 }, "China Large Cap": { - "price": 34.53, - "d1_pct": 0.73, - "w1_pct": 3.35, - "m1_pct": -1.65 + "price": 33.92, + "d1_pct": -1.77, + "w1_pct": 1.31, + "m1_pct": -1.85 }, "Japan Equities": { - "price": 91.91, - "d1_pct": -1.7, - "w1_pct": -1.72, - "m1_pct": -2.29 + "price": 89.365, + "d1_pct": -2.77, + "w1_pct": -5.48, + "m1_pct": -5.05 }, "Brazil Equities": { - "price": 35.33, - "d1_pct": -1.53, - "w1_pct": 1.06, - "m1_pct": 1.99 + "price": 35.04, + "d1_pct": -0.82, + "w1_pct": -2.48, + "m1_pct": 1.83 }, "Germany Equities": { - "price": 41.24, - "d1_pct": -0.63, - "w1_pct": -0.72, - "m1_pct": -1.43 + "price": 40.88, + "d1_pct": -0.87, + "w1_pct": -1.47, + "m1_pct": -2.13 }, "UK Equities": { - "price": 46.97, - "d1_pct": 0.43, - "w1_pct": 1.21, - "m1_pct": 1.64 + "price": 46.7, + "d1_pct": -0.57, + "w1_pct": 0.21, + "m1_pct": 0.41 }, "US Dollar Index": { - "price": 28.34, - "d1_pct": 0.32, - "w1_pct": -0.07, - "m1_pct": 1.32 + "price": 28.365, + "d1_pct": 0.09, + "w1_pct": -0.09, + "m1_pct": 1.56 }, "Euro ETF": { "price": 105.57, @@ -167,10 +167,10 @@ "m1_pct": -1.17 }, "Yen ETF": { - "price": 56.45, - "d1_pct": -0.14, - "w1_pct": -0.05, - "m1_pct": -1.38 + "price": 56.46, + "d1_pct": 0.02, + "w1_pct": -0.49, + "m1_pct": -1.28 }, "GBP ETF": { "price": 129.54, @@ -191,114 +191,114 @@ "m1_pct": -0.35 }, "Gold ETF": { - "price": 364.96, - "d1_pct": -1.98, - "w1_pct": -3.5, - "m1_pct": -7.97 + "price": 364.105, + "d1_pct": -0.23, + "w1_pct": -3.42, + "m1_pct": -8.43 }, "Oil ETF": { - "price": 119.3, - "d1_pct": -1.71, - "w1_pct": 9.44, - "m1_pct": -1.58 + "price": 123.2301, + "d1_pct": 3.29, + "w1_pct": 13.37, + "m1_pct": 6.72 }, "Agriculture ETF": { - "price": 27.59, - "d1_pct": -1.39, - "w1_pct": -0.43, - "m1_pct": 4.59 + "price": 27.77, + "d1_pct": 0.65, + "w1_pct": 0.0, + "m1_pct": 4.16 }, "Energy Sector": { - "price": 57.02, - "d1_pct": 0.92, - "w1_pct": 4.01, - "m1_pct": 3.39 + "price": 57.75, + "d1_pct": 1.28, + "w1_pct": 4.85, + "m1_pct": 5.07 }, "Financials Sector": { - "price": 56.75, - "d1_pct": 0.34, - "w1_pct": 2.18, - "m1_pct": 6.33 + "price": 56.27, + "d1_pct": -0.85, + "w1_pct": 1.01, + "m1_pct": 3.9 } }, "fx": { "EURUSD": { - "price": 1.1435, - "d1_pct": -0.31, - "w1_pct": 0.01, - "m1_pct": -0.63 + "price": 1.1429, + "d1_pct": -0.36, + "w1_pct": -0.04, + "m1_pct": -0.68 }, "GBPUSD": { - "price": 1.3433, - "d1_pct": -0.8, - "w1_pct": 0.13, - "m1_pct": 0.99 + "price": 1.3435, + "d1_pct": -0.79, + "w1_pct": 0.14, + "m1_pct": 1.0 }, "USDJPY": { - "price": 162.347, - "d1_pct": 0.17, - "w1_pct": -0.01, - "m1_pct": 1.09 + "price": 162.41, + "d1_pct": 0.21, + "w1_pct": 0.03, + "m1_pct": 1.13 }, "USDCHF": { - "price": 0.8072, - "d1_pct": 0.32, - "w1_pct": 0.08, - "m1_pct": 0.97 + "price": 0.8077, + "d1_pct": 0.38, + "w1_pct": 0.15, + "m1_pct": 1.04 }, "AUDUSD": { - "price": 0.6977, - "d1_pct": -0.45, - "w1_pct": 0.47, - "m1_pct": -0.59 + "price": 0.6973, + "d1_pct": -0.5, + "w1_pct": 0.41, + "m1_pct": -0.65 }, "NZDUSD": { "price": 0.5832, - "d1_pct": -0.28, - "w1_pct": 1.2, - "m1_pct": 0.98 + "d1_pct": -0.27, + "w1_pct": 1.21, + "m1_pct": 0.99 }, "USDCAD": { - "price": 1.4017, - "d1_pct": -0.14, - "w1_pct": -1.03, - "m1_pct": -0.59 + "price": 1.4018, + "d1_pct": -0.13, + "w1_pct": -1.02, + "m1_pct": -0.58 }, "USDSEK": { - "price": 9.6555, - "d1_pct": 0.67, - "w1_pct": -0.04, - "m1_pct": 1.54 + "price": 9.6699, + "d1_pct": 0.82, + "w1_pct": 0.11, + "m1_pct": 1.7 }, "USDNOK": { - "price": 9.6469, - "d1_pct": -0.03, - "w1_pct": -0.67, - "m1_pct": 0.38 + "price": 9.6541, + "d1_pct": 0.05, + "w1_pct": -0.6, + "m1_pct": 0.45 }, "USDCNY": { - "price": 6.7664, - "d1_pct": -0.03, - "w1_pct": -0.38, - "m1_pct": 0.14 + "price": 6.778, + "d1_pct": 0.14, + "w1_pct": -0.21, + "m1_pct": 0.31 }, "USDMXN": { - "price": 17.486, - "d1_pct": 0.67, - "w1_pct": -0.3, - "m1_pct": 1.09 + "price": 17.5433, + "d1_pct": 1.0, + "w1_pct": 0.03, + "m1_pct": 1.42 }, "USDBRL": { - "price": 5.1191, - "d1_pct": 0.55, - "w1_pct": -0.29, - "m1_pct": -0.06 + "price": 5.1281, + "d1_pct": 0.73, + "w1_pct": -0.11, + "m1_pct": 0.12 }, "USDZAR": { - "price": 16.5182, - "d1_pct": 1.23, - "w1_pct": 1.25, - "m1_pct": 0.94 + "price": 16.5672, + "d1_pct": 1.53, + "w1_pct": 1.55, + "m1_pct": 1.24 }, "USDINR": { "price": 96.27, @@ -307,65 +307,65 @@ "m1_pct": 1.49 }, "USDKRW": { - "price": 1485.38, - "d1_pct": -0.06, - "w1_pct": -1.36, - "m1_pct": -2.62 + "price": 1486.54, + "d1_pct": 0.02, + "w1_pct": -1.29, + "m1_pct": -2.55 }, "USDTRY": { - "price": 47.1586, + "price": 47.1599, "d1_pct": 0.26, "w1_pct": 0.45, "m1_pct": 1.55 }, "USDPLN": { - "price": 3.8014, - "d1_pct": 0.95, - "w1_pct": 0.43, - "m1_pct": 3.13 + "price": 3.8021, + "d1_pct": 0.97, + "w1_pct": 0.44, + "m1_pct": 3.14 }, "USDHUF": { - "price": 317.451, - "d1_pct": 1.38, - "w1_pct": 1.76, - "m1_pct": 4.23 + "price": 318.28, + "d1_pct": 1.64, + "w1_pct": 2.02, + "m1_pct": 4.5 }, "USDCZK": { - "price": 21.164, - "d1_pct": 0.41, - "w1_pct": -0.13, - "m1_pct": 0.97 + "price": 21.196, + "d1_pct": 0.56, + "w1_pct": 0.02, + "m1_pct": 1.13 }, "USDSGD": { - "price": 1.2912, - "d1_pct": 0.22, - "w1_pct": -0.06, - "m1_pct": 0.25 + "price": 1.2918, + "d1_pct": 0.27, + "w1_pct": -0.02, + "m1_pct": 0.3 }, "USDIDR": { - "price": 17890.0, - "d1_pct": -0.99, - "w1_pct": -1.3, - "m1_pct": -0.01 + "price": 17939.0, + "d1_pct": -0.72, + "w1_pct": -1.03, + "m1_pct": 0.27 }, "USDTHB": { - "price": 33.63, - "d1_pct": 0.29, - "w1_pct": 0.81, - "m1_pct": 2.97 + "price": 33.64, + "d1_pct": 0.32, + "w1_pct": 0.84, + "m1_pct": 3.0 }, "DXY": { - "price": 100.804, - "d1_pct": 0.07, - "w1_pct": -0.16, - "m1_pct": 1.27 + "price": 100.835, + "d1_pct": 0.1, + "w1_pct": -0.13, + "m1_pct": 1.3 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.36, + "price": 19.06, "prev_close": 16.73, - "change_pct": 9.74, + "change_pct": 13.93, "timestamp": "2026-07-17 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -375,69 +375,104 @@ "timestamp": "2026-07-16 00:00:00" }, "MOVE (Bond Vol)": { - "price": 69.55, + "price": 68.1595, "prev_close": null, "change_pct": null, - "timestamp": "2026-07-10 00:00:00" + "timestamp": "2026-07-16 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.56, - "prev_close": 20.06, - "change_pct": 2.49, - "timestamp": "2026-07-16 00:00:00" + "price": 21.79, + "prev_close": 20.56, + "change_pct": 5.98, + "timestamp": "2026-07-17 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.21, - "d1_pct": -0.04, - "w1_pct": -0.33, - "m1_pct": -1.4, + "price": 84.6301, + "d1_pct": 0.5, + "w1_pct": 0.19, + "m1_pct": -1.45, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.72, - "d1_pct": -0.06, - "w1_pct": 0.01, - "m1_pct": -0.27, + "price": 93.9611, + "d1_pct": 0.26, + "w1_pct": 0.35, + "m1_pct": -0.26, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.0, - "d1_pct": 0.0, - "w1_pct": 0.11, - "m1_pct": 0.16, + "price": 82.055, + "d1_pct": 0.07, + "w1_pct": 0.21, + "m1_pct": 0.2, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.63, - "d1_pct": 0.08, - "w1_pct": -0.41, - "m1_pct": -1.03, + "price": 9.625, + "d1_pct": 0.03, + "w1_pct": -0.47, + "m1_pct": -1.08, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 135.56, - "d1_pct": 0.53, - "w1_pct": -0.96, - "m1_pct": -4.79, + "price": 135.59, + "d1_pct": 0.56, + "w1_pct": -0.94, + "m1_pct": -4.77, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.6, - "d1_pct": -0.04, - "w1_pct": 0.0, - "m1_pct": -0.27, + "price": 22.65, + "d1_pct": 0.22, + "w1_pct": 0.27, + "m1_pct": -0.23, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "As semiconductor stocks slump, one AI-adjacent sector is thriving \u2014 and these are the stocks to buy there", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/as-semiconductor-stocks-slump-one-ai-adjacent-sector-is-thriving-and-these-are-the-stocks-to-buy-9c34937c?mod=mw_rss_topstories", + "datetime": 1784295060, + "category": "general" + }, + { + "headline": "Is SpaceX\u2019s stock a bust because it fell below $135? Look what happened after Meta\u2019s IPO.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/is-spacexs-stock-a-bust-because-it-fell-below-135-look-what-happened-after-metas-ipo-baed7e68?mod=mw_rss_topstories", + "datetime": 1784294700, + "category": "general" + }, + { + "headline": "He backed Tesla and SpaceX before anyone else \u2014 here is the \u2018impossible\u2019 bet Tim Draper is making now", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/he-backed-tesla-and-spacex-before-anyone-else-here-is-the-impossible-bet-he-is-making-now-025e00ef?mod=mw_rss_topstories", + "datetime": 1784294220, + "category": "general" + }, + { + "headline": "The stock market has a \u2018Magnificent Seven\u2019 problem \u2014 but not the one bears are warning about", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-stock-market-has-a-magnificent-seven-problem-but-not-the-one-bears-are-warning-about-574d9dc7?mod=mw_rss_topstories", + "datetime": 1784293920, + "category": "general" + }, + { + "headline": "My husband and I are retired. Our financial adviser, who is in his 30s, called us \u2018you guyses.\u2019 Is that unprofessional?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-husband-and-i-are-retired-our-financial-adviser-who-is-in-his-30s-called-us-you-guyses-is-that-unprofessional-ccddaa9f?mod=mw_rss_topstories", + "datetime": 1784293200, + "category": "general" + }, { "headline": "Oil prices are up 13% in a week \u2014 and could head for more than $100 a barrel", "source": "MarketWatch", @@ -446,7 +481,7 @@ "category": "general" }, { - "headline": "I have racked up $35,000 in credit-card debt. Should I file for bankruptcy?", + "headline": "I racked up $35,000 in credit-card debt. Should I file for bankruptcy?", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/i-have-racked-up-35-000-in-credit-card-debt-should-i-file-for-bankruptcy-4c92d9e5?mod=mw_rss_topstories", "datetime": 1784290500, @@ -473,41 +508,6 @@ "datetime": 1784286060, "category": "general" }, - { - "headline": "As semiconductor stocks slump, one AI-adjacent sector is thriving \u2014 and these are the stocks to buy there", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/as-semiconductor-stocks-slump-one-ai-adjacent-sector-is-thriving-and-these-are-the-stocks-to-buy-9c34937c?mod=mw_rss_topstories", - "datetime": 1784285460, - "category": "general" - }, - { - "headline": "\u2018Respect is important\u2019: If my financial adviser said, \u2018Hey,\u2019 my wife and I would walk out. Where do you draw the line?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/respect-is-important-if-my-financial-adviser-said-hey-my-wife-and-i-would-walk-out-where-do-you-draw-the-line-5fbf5879?mod=mw_rss_topstories", - "datetime": 1784284200, - "category": "general" - }, - { - "headline": "SpaceX postponed a crucial launch \u2014 now its stock is set to slide even further below the IPO price", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/spacex-postponed-a-crucial-launch-now-its-stock-is-set-to-slide-even-further-below-the-ipo-price-143adfe0?mod=mw_rss_topstories", - "datetime": 1784282700, - "category": "general" - }, - { - "headline": "Silently freaking out about retirement? Why it may not be as bad as you think.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/silently-freaking-out-about-retirement-why-it-may-not-be-as-bad-as-you-think-3175d0e1?mod=mw_rss_topstories", - "datetime": 1784282400, - "category": "general" - }, - { - "headline": "Retail investors had been outperforming the market since May. Not any more.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/retail-investors-had-been-outperforming-the-market-since-may-not-any-more-8cf1e46d?mod=mw_rss_topstories", - "datetime": 1784282400, - "category": "general" - }, { "headline": "Burnham's 'Manchesterism' got him to No 10 - but will it work for the UK?", "source": "BBC Business",