gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 17:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-17 13:36 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-17 13:36:48 +00:00
parent 66e0997578
commit d91d254a75
1 changed files with 270 additions and 270 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+270 -270
View File
@@ -1,164 +1,164 @@
{
"generated_at": "2026-07-17T12:33:41.374020Z",
"generated_at": "2026-07-17T13:36:23.801609Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.697,
"y3m": 3.693,
"y6m": null,
"y1": null,
"y2": 3.908,
"y2": 3.895,
"y3": null,
"y5": 4.282,
"y5": 4.254,
"y7": null,
"y10": 4.569,
"y10": 4.533,
"y20": null,
"y30": 5.098
"y30": 5.063
},
"US_yf": {
"US_3M": {
"price": 3.697,
"prev_close": 3.688,
"change_pct": 0.24,
"timestamp": "2026-07-16 00:00:00"
"price": 3.693,
"prev_close": 3.697,
"change_pct": -0.11,
"timestamp": "2026-07-17 00:00:00"
},
"US_5Y": {
"price": 4.282,
"prev_close": 4.255,
"change_pct": 0.63,
"timestamp": "2026-07-16 00:00:00"
"price": 4.254,
"prev_close": 4.282,
"change_pct": -0.65,
"timestamp": "2026-07-17 00:00:00"
},
"US_10Y": {
"price": 4.569,
"prev_close": 4.545,
"change_pct": 0.53,
"timestamp": "2026-07-16 00:00:00"
"price": 4.533,
"prev_close": 4.569,
"change_pct": -0.79,
"timestamp": "2026-07-17 00:00:00"
},
"US_30Y": {
"price": 5.098,
"prev_close": 5.083,
"change_pct": 0.3,
"timestamp": "2026-07-16 00:00:00"
"price": 5.063,
"prev_close": 5.098,
"change_pct": -0.69,
"timestamp": "2026-07-17 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 3988.2,
"d1_pct": 0.07,
"w1_pct": -2.82,
"m1_pct": -7.91,
"price": 3976.8999,
"d1_pct": -0.22,
"w1_pct": -3.1,
"m1_pct": -8.17,
"unit": "$/oz"
},
"silver": {
"price": 55.405,
"d1_pct": -0.88,
"w1_pct": -7.36,
"m1_pct": -20.74,
"price": 55.355,
"d1_pct": -0.97,
"w1_pct": -7.45,
"m1_pct": -20.81,
"unit": "$/oz"
},
"wti": {
"price": 80.21,
"d1_pct": 1.6,
"w1_pct": 12.32,
"m1_pct": 5.47,
"price": 80.87,
"d1_pct": 2.43,
"w1_pct": 13.25,
"m1_pct": 6.34,
"unit": "$/bbl"
},
"brent": {
"price": 86.11,
"d1_pct": 2.23,
"w1_pct": 13.29,
"m1_pct": 9.06,
"price": 86.67,
"d1_pct": 2.9,
"w1_pct": 14.02,
"m1_pct": 9.76,
"unit": "$/bbl"
},
"natgas": {
"price": 2.854,
"d1_pct": -0.14,
"w1_pct": -2.93,
"m1_pct": -11.89,
"price": 2.907,
"d1_pct": 1.71,
"w1_pct": -1.12,
"m1_pct": -10.25,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2055,
"d1_pct": -1.44,
"w1_pct": -0.45,
"m1_pct": -4.37,
"price": 6.2145,
"d1_pct": -1.29,
"w1_pct": -0.3,
"m1_pct": -4.23,
"unit": "$/lb"
},
"wheat": {
"price": 678.0,
"d1_pct": 0.48,
"w1_pct": 7.28,
"m1_pct": 13.76,
"price": 679.25,
"d1_pct": 0.67,
"w1_pct": 7.48,
"m1_pct": 13.97,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.75,
"d1_pct": 5.27,
"w1_pct": 6.11,
"m1_pct": 12.33,
"price": 465.5,
"d1_pct": 5.44,
"w1_pct": 6.28,
"m1_pct": 12.51,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 750.72,
"d1_pct": -0.54,
"w1_pct": -0.13,
"m1_pct": -0.29
"price": 742.3,
"d1_pct": -1.12,
"w1_pct": -1.68,
"m1_pct": -0.82
},
"Nasdaq 100": {
"price": 705.94,
"d1_pct": -1.64,
"w1_pct": -2.4,
"m1_pct": -5.01
"price": 693.1799,
"d1_pct": -1.81,
"w1_pct": -4.46,
"m1_pct": -4.92
},
"Russell 2000": {
"price": 295.59,
"d1_pct": -0.06,
"w1_pct": -0.56,
"m1_pct": 0.32
"price": 291.91,
"d1_pct": -1.24,
"w1_pct": -1.38,
"m1_pct": -0.06
},
"EM Equities": {
"price": 64.19,
"d1_pct": -2.1,
"w1_pct": -3.88,
"m1_pct": -7.97
"price": 62.34,
"d1_pct": -2.88,
"w1_pct": -6.82,
"m1_pct": -9.18
},
"China Large Cap": {
"price": 34.53,
"d1_pct": 0.73,
"w1_pct": 3.35,
"m1_pct": -1.65
"price": 33.92,
"d1_pct": -1.77,
"w1_pct": 1.31,
"m1_pct": -1.85
},
"Japan Equities": {
"price": 91.91,
"d1_pct": -1.7,
"w1_pct": -1.72,
"m1_pct": -2.29
"price": 89.365,
"d1_pct": -2.77,
"w1_pct": -5.48,
"m1_pct": -5.05
},
"Brazil Equities": {
"price": 35.33,
"d1_pct": -1.53,
"w1_pct": 1.06,
"m1_pct": 1.99
"price": 35.04,
"d1_pct": -0.82,
"w1_pct": -2.48,
"m1_pct": 1.83
},
"Germany Equities": {
"price": 41.24,
"d1_pct": -0.63,
"w1_pct": -0.72,
"m1_pct": -1.43
"price": 40.88,
"d1_pct": -0.87,
"w1_pct": -1.47,
"m1_pct": -2.13
},
"UK Equities": {
"price": 46.97,
"d1_pct": 0.43,
"w1_pct": 1.21,
"m1_pct": 1.64
"price": 46.7,
"d1_pct": -0.57,
"w1_pct": 0.21,
"m1_pct": 0.41
},
"US Dollar Index": {
"price": 28.34,
"d1_pct": 0.32,
"w1_pct": -0.07,
"m1_pct": 1.32
"price": 28.365,
"d1_pct": 0.09,
"w1_pct": -0.09,
"m1_pct": 1.56
},
"Euro ETF": {
"price": 105.57,
@@ -167,10 +167,10 @@
"m1_pct": -1.17
},
"Yen ETF": {
"price": 56.45,
"d1_pct": -0.14,
"w1_pct": -0.05,
"m1_pct": -1.38
"price": 56.46,
"d1_pct": 0.02,
"w1_pct": -0.49,
"m1_pct": -1.28
},
"GBP ETF": {
"price": 129.54,
@@ -191,114 +191,114 @@
"m1_pct": -0.35
},
"Gold ETF": {
"price": 364.96,
"d1_pct": -1.98,
"w1_pct": -3.5,
"m1_pct": -7.97
"price": 364.105,
"d1_pct": -0.23,
"w1_pct": -3.42,
"m1_pct": -8.43
},
"Oil ETF": {
"price": 119.3,
"d1_pct": -1.71,
"w1_pct": 9.44,
"m1_pct": -1.58
"price": 123.2301,
"d1_pct": 3.29,
"w1_pct": 13.37,
"m1_pct": 6.72
},
"Agriculture ETF": {
"price": 27.59,
"d1_pct": -1.39,
"w1_pct": -0.43,
"m1_pct": 4.59
"price": 27.77,
"d1_pct": 0.65,
"w1_pct": 0.0,
"m1_pct": 4.16
},
"Energy Sector": {
"price": 57.02,
"d1_pct": 0.92,
"w1_pct": 4.01,
"m1_pct": 3.39
"price": 57.75,
"d1_pct": 1.28,
"w1_pct": 4.85,
"m1_pct": 5.07
},
"Financials Sector": {
"price": 56.75,
"d1_pct": 0.34,
"w1_pct": 2.18,
"m1_pct": 6.33
"price": 56.27,
"d1_pct": -0.85,
"w1_pct": 1.01,
"m1_pct": 3.9
}
},
"fx": {
"EURUSD": {
"price": 1.1435,
"d1_pct": -0.31,
"w1_pct": 0.01,
"m1_pct": -0.63
"price": 1.1429,
"d1_pct": -0.36,
"w1_pct": -0.04,
"m1_pct": -0.68
},
"GBPUSD": {
"price": 1.3433,
"d1_pct": -0.8,
"w1_pct": 0.13,
"m1_pct": 0.99
"price": 1.3435,
"d1_pct": -0.79,
"w1_pct": 0.14,
"m1_pct": 1.0
},
"USDJPY": {
"price": 162.347,
"d1_pct": 0.17,
"w1_pct": -0.01,
"m1_pct": 1.09
"price": 162.41,
"d1_pct": 0.21,
"w1_pct": 0.03,
"m1_pct": 1.13
},
"USDCHF": {
"price": 0.8072,
"d1_pct": 0.32,
"w1_pct": 0.08,
"m1_pct": 0.97
"price": 0.8077,
"d1_pct": 0.38,
"w1_pct": 0.15,
"m1_pct": 1.04
},
"AUDUSD": {
"price": 0.6977,
"d1_pct": -0.45,
"w1_pct": 0.47,
"m1_pct": -0.59
"price": 0.6973,
"d1_pct": -0.5,
"w1_pct": 0.41,
"m1_pct": -0.65
},
"NZDUSD": {
"price": 0.5832,
"d1_pct": -0.28,
"w1_pct": 1.2,
"m1_pct": 0.98
"d1_pct": -0.27,
"w1_pct": 1.21,
"m1_pct": 0.99
},
"USDCAD": {
"price": 1.4017,
"d1_pct": -0.14,
"w1_pct": -1.03,
"m1_pct": -0.59
"price": 1.4018,
"d1_pct": -0.13,
"w1_pct": -1.02,
"m1_pct": -0.58
},
"USDSEK": {
"price": 9.6555,
"d1_pct": 0.67,
"w1_pct": -0.04,
"m1_pct": 1.54
"price": 9.6699,
"d1_pct": 0.82,
"w1_pct": 0.11,
"m1_pct": 1.7
},
"USDNOK": {
"price": 9.6469,
"d1_pct": -0.03,
"w1_pct": -0.67,
"m1_pct": 0.38
"price": 9.6541,
"d1_pct": 0.05,
"w1_pct": -0.6,
"m1_pct": 0.45
},
"USDCNY": {
"price": 6.7664,
"d1_pct": -0.03,
"w1_pct": -0.38,
"m1_pct": 0.14
"price": 6.778,
"d1_pct": 0.14,
"w1_pct": -0.21,
"m1_pct": 0.31
},
"USDMXN": {
"price": 17.486,
"d1_pct": 0.67,
"w1_pct": -0.3,
"m1_pct": 1.09
"price": 17.5433,
"d1_pct": 1.0,
"w1_pct": 0.03,
"m1_pct": 1.42
},
"USDBRL": {
"price": 5.1191,
"d1_pct": 0.55,
"w1_pct": -0.29,
"m1_pct": -0.06
"price": 5.1281,
"d1_pct": 0.73,
"w1_pct": -0.11,
"m1_pct": 0.12
},
"USDZAR": {
"price": 16.5182,
"d1_pct": 1.23,
"w1_pct": 1.25,
"m1_pct": 0.94
"price": 16.5672,
"d1_pct": 1.53,
"w1_pct": 1.55,
"m1_pct": 1.24
},
"USDINR": {
"price": 96.27,
@@ -307,65 +307,65 @@
"m1_pct": 1.49
},
"USDKRW": {
"price": 1485.38,
"d1_pct": -0.06,
"w1_pct": -1.36,
"m1_pct": -2.62
"price": 1486.54,
"d1_pct": 0.02,
"w1_pct": -1.29,
"m1_pct": -2.55
},
"USDTRY": {
"price": 47.1586,
"price": 47.1599,
"d1_pct": 0.26,
"w1_pct": 0.45,
"m1_pct": 1.55
},
"USDPLN": {
"price": 3.8014,
"d1_pct": 0.95,
"w1_pct": 0.43,
"m1_pct": 3.13
"price": 3.8021,
"d1_pct": 0.97,
"w1_pct": 0.44,
"m1_pct": 3.14
},
"USDHUF": {
"price": 317.451,
"d1_pct": 1.38,
"w1_pct": 1.76,
"m1_pct": 4.23
"price": 318.28,
"d1_pct": 1.64,
"w1_pct": 2.02,
"m1_pct": 4.5
},
"USDCZK": {
"price": 21.164,
"d1_pct": 0.41,
"w1_pct": -0.13,
"m1_pct": 0.97
"price": 21.196,
"d1_pct": 0.56,
"w1_pct": 0.02,
"m1_pct": 1.13
},
"USDSGD": {
"price": 1.2912,
"d1_pct": 0.22,
"w1_pct": -0.06,
"m1_pct": 0.25
"price": 1.2918,
"d1_pct": 0.27,
"w1_pct": -0.02,
"m1_pct": 0.3
},
"USDIDR": {
"price": 17890.0,
"d1_pct": -0.99,
"w1_pct": -1.3,
"m1_pct": -0.01
"price": 17939.0,
"d1_pct": -0.72,
"w1_pct": -1.03,
"m1_pct": 0.27
},
"USDTHB": {
"price": 33.63,
"d1_pct": 0.29,
"w1_pct": 0.81,
"m1_pct": 2.97
"price": 33.64,
"d1_pct": 0.32,
"w1_pct": 0.84,
"m1_pct": 3.0
},
"DXY": {
"price": 100.804,
"d1_pct": 0.07,
"w1_pct": -0.16,
"m1_pct": 1.27
"price": 100.835,
"d1_pct": 0.1,
"w1_pct": -0.13,
"m1_pct": 1.3
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.36,
"price": 19.06,
"prev_close": 16.73,
"change_pct": 9.74,
"change_pct": 13.93,
"timestamp": "2026-07-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -375,69 +375,104 @@
"timestamp": "2026-07-16 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.55,
"price": 68.1595,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-07-10 00:00:00"
"timestamp": "2026-07-16 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.56,
"prev_close": 20.06,
"change_pct": 2.49,
"timestamp": "2026-07-16 00:00:00"
"price": 21.79,
"prev_close": 20.56,
"change_pct": 5.98,
"timestamp": "2026-07-17 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.21,
"d1_pct": -0.04,
"w1_pct": -0.33,
"m1_pct": -1.4,
"price": 84.6301,
"d1_pct": 0.5,
"w1_pct": 0.19,
"m1_pct": -1.45,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.72,
"d1_pct": -0.06,
"w1_pct": 0.01,
"m1_pct": -0.27,
"price": 93.9611,
"d1_pct": 0.26,
"w1_pct": 0.35,
"m1_pct": -0.26,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0,
"d1_pct": 0.0,
"w1_pct": 0.11,
"m1_pct": 0.16,
"price": 82.055,
"d1_pct": 0.07,
"w1_pct": 0.21,
"m1_pct": 0.2,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.63,
"d1_pct": 0.08,
"w1_pct": -0.41,
"m1_pct": -1.03,
"price": 9.625,
"d1_pct": 0.03,
"w1_pct": -0.47,
"m1_pct": -1.08,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.56,
"d1_pct": 0.53,
"w1_pct": -0.96,
"m1_pct": -4.79,
"price": 135.59,
"d1_pct": 0.56,
"w1_pct": -0.94,
"m1_pct": -4.77,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6,
"d1_pct": -0.04,
"w1_pct": 0.0,
"m1_pct": -0.27,
"price": 22.65,
"d1_pct": 0.22,
"w1_pct": 0.27,
"m1_pct": -0.23,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "As semiconductor stocks slump, one AI-adjacent sector is thriving \u2014 and these are the stocks to buy there",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-semiconductor-stocks-slump-one-ai-adjacent-sector-is-thriving-and-these-are-the-stocks-to-buy-9c34937c?mod=mw_rss_topstories",
"datetime": 1784295060,
"category": "general"
},
{
"headline": "Is SpaceX\u2019s stock a bust because it fell below $135? Look what happened after Meta\u2019s IPO.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-spacexs-stock-a-bust-because-it-fell-below-135-look-what-happened-after-metas-ipo-baed7e68?mod=mw_rss_topstories",
"datetime": 1784294700,
"category": "general"
},
{
"headline": "He backed Tesla and SpaceX before anyone else \u2014 here is the \u2018impossible\u2019 bet Tim Draper is making now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-backed-tesla-and-spacex-before-anyone-else-here-is-the-impossible-bet-he-is-making-now-025e00ef?mod=mw_rss_topstories",
"datetime": 1784294220,
"category": "general"
},
{
"headline": "The stock market has a \u2018Magnificent Seven\u2019 problem \u2014 but not the one bears are warning about",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stock-market-has-a-magnificent-seven-problem-but-not-the-one-bears-are-warning-about-574d9dc7?mod=mw_rss_topstories",
"datetime": 1784293920,
"category": "general"
},
{
"headline": "My husband and I are retired. Our financial adviser, who is in his 30s, called us \u2018you guyses.\u2019 Is that unprofessional?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-and-i-are-retired-our-financial-adviser-who-is-in-his-30s-called-us-you-guyses-is-that-unprofessional-ccddaa9f?mod=mw_rss_topstories",
"datetime": 1784293200,
"category": "general"
},
{
"headline": "Oil prices are up 13% in a week \u2014 and could head for more than $100 a barrel",
"source": "MarketWatch",
@@ -446,7 +481,7 @@
"category": "general"
},
{
"headline": "I have racked up $35,000 in credit-card debt. Should I file for bankruptcy?",
"headline": "I racked up $35,000 in credit-card debt. Should I file for bankruptcy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-racked-up-35-000-in-credit-card-debt-should-i-file-for-bankruptcy-4c92d9e5?mod=mw_rss_topstories",
"datetime": 1784290500,
@@ -473,41 +508,6 @@
"datetime": 1784286060,
"category": "general"
},
{
"headline": "As semiconductor stocks slump, one AI-adjacent sector is thriving \u2014 and these are the stocks to buy there",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-semiconductor-stocks-slump-one-ai-adjacent-sector-is-thriving-and-these-are-the-stocks-to-buy-9c34937c?mod=mw_rss_topstories",
"datetime": 1784285460,
"category": "general"
},
{
"headline": "\u2018Respect is important\u2019: If my financial adviser said, \u2018Hey,\u2019 my wife and I would walk out. Where do you draw the line?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/respect-is-important-if-my-financial-adviser-said-hey-my-wife-and-i-would-walk-out-where-do-you-draw-the-line-5fbf5879?mod=mw_rss_topstories",
"datetime": 1784284200,
"category": "general"
},
{
"headline": "SpaceX postponed a crucial launch \u2014 now its stock is set to slide even further below the IPO price",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-postponed-a-crucial-launch-now-its-stock-is-set-to-slide-even-further-below-the-ipo-price-143adfe0?mod=mw_rss_topstories",
"datetime": 1784282700,
"category": "general"
},
{
"headline": "Silently freaking out about retirement? Why it may not be as bad as you think.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/silently-freaking-out-about-retirement-why-it-may-not-be-as-bad-as-you-think-3175d0e1?mod=mw_rss_topstories",
"datetime": 1784282400,
"category": "general"
},
{
"headline": "Retail investors had been outperforming the market since May. Not any more.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retail-investors-had-been-outperforming-the-market-since-may-not-any-more-8cf1e46d?mod=mw_rss_topstories",
"datetime": 1784282400,
"category": "general"
},
{
"headline": "Burnham's 'Manchesterism' got him to No 10 - but will it work for the UK?",
"source": "BBC Business",