gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-22 13:37 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-22 13:37:00 +00:00
parent 7cc28e8391
commit d90b0631ee
1 changed files with 260 additions and 260 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+260 -260
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-22T12:39:58.936905Z",
"generated_at": "2026-07-22T13:36:38.639000Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.735,
"y6m": null,
"y1": null,
"y2": 3.969,
"y2": 3.97,
"y3": null,
"y5": 4.384,
"y5": 4.387,
"y7": null,
"y10": 4.642,
"y20": null,
"y30": 5.143
"y30": 5.141
},
"US_yf": {
"US_3M": {
@@ -22,9 +22,9 @@
"timestamp": "2026-07-22 00:00:00"
},
"US_5Y": {
"price": 4.384,
"price": 4.387,
"prev_close": 4.37,
"change_pct": 0.32,
"change_pct": 0.39,
"timestamp": "2026-07-22 00:00:00"
},
"US_10Y": {
@@ -34,131 +34,131 @@
"timestamp": "2026-07-22 00:00:00"
},
"US_30Y": {
"price": 5.143,
"price": 5.141,
"prev_close": 5.13,
"change_pct": 0.25,
"change_pct": 0.21,
"timestamp": "2026-07-22 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4138.1001,
"d1_pct": 1.65,
"w1_pct": 2.33,
"m1_pct": -1.05,
"price": 4135.2998,
"d1_pct": 1.58,
"w1_pct": 2.26,
"m1_pct": -1.11,
"unit": "$/oz"
},
"silver": {
"price": 59.75,
"d1_pct": 1.56,
"w1_pct": 4.62,
"m1_pct": -8.82,
"price": 59.72,
"d1_pct": 1.5,
"w1_pct": 4.57,
"m1_pct": -8.86,
"unit": "$/oz"
},
"wti": {
"price": 86.73,
"d1_pct": 2.14,
"w1_pct": 8.96,
"m1_pct": 15.92,
"price": 86.43,
"d1_pct": 1.79,
"w1_pct": 8.58,
"m1_pct": 15.52,
"unit": "$/bbl"
},
"brent": {
"price": 84.78,
"d1_pct": -6.85,
"w1_pct": -0.2,
"m1_pct": 8.83,
"price": 93.47,
"d1_pct": 2.7,
"w1_pct": 10.03,
"m1_pct": 19.99,
"unit": "$/bbl"
},
"natgas": {
"price": 2.923,
"d1_pct": 2.02,
"w1_pct": -0.03,
"m1_pct": -10.14,
"price": 2.902,
"d1_pct": 1.29,
"w1_pct": -0.75,
"m1_pct": -10.79,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.519,
"d1_pct": 0.12,
"w1_pct": 3.58,
"m1_pct": 2.56,
"price": 6.5075,
"d1_pct": -0.05,
"w1_pct": 3.4,
"m1_pct": 2.38,
"unit": "$/lb"
},
"wheat": {
"price": 695.75,
"d1_pct": 2.62,
"w1_pct": 2.69,
"m1_pct": 16.44,
"price": 698.0,
"d1_pct": 2.95,
"w1_pct": 3.03,
"m1_pct": 16.82,
"unit": "\u00a2/bu"
},
"corn": {
"price": 482.0,
"d1_pct": 6.46,
"w1_pct": 7.71,
"m1_pct": 17.13,
"price": 482.25,
"d1_pct": 6.52,
"w1_pct": 7.77,
"m1_pct": 17.19,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 748.28,
"d1_pct": 0.83,
"w1_pct": -0.47,
"m1_pct": 0.21
"price": 747.01,
"d1_pct": -0.17,
"w1_pct": -1.03,
"m1_pct": 0.35
},
"Nasdaq 100": {
"price": 708.97,
"d1_pct": 1.85,
"w1_pct": -1.49,
"m1_pct": -4.17
"price": 704.4199,
"d1_pct": -0.64,
"w1_pct": -1.86,
"m1_pct": -4.54
},
"Russell 2000": {
"price": 296.54,
"d1_pct": 1.45,
"w1_pct": 0.69,
"m1_pct": 0.32
"price": 295.87,
"d1_pct": -0.23,
"w1_pct": 0.03,
"m1_pct": -0.77
},
"EM Equities": {
"price": 65.34,
"d1_pct": 2.8,
"w1_pct": -0.5,
"m1_pct": -7.7
"price": 64.725,
"d1_pct": -0.94,
"w1_pct": -1.29,
"m1_pct": -9.11
},
"China Large Cap": {
"price": 34.63,
"d1_pct": -1.17,
"w1_pct": 2.55,
"m1_pct": 3.99
"price": 34.52,
"d1_pct": -0.32,
"w1_pct": 0.7,
"m1_pct": 3.26
},
"Japan Equities": {
"price": 92.74,
"d1_pct": 2.55,
"w1_pct": -1.22,
"m1_pct": -3.66
"price": 92.04,
"d1_pct": -0.75,
"w1_pct": -1.56,
"m1_pct": -5.08
},
"Brazil Equities": {
"price": 35.62,
"d1_pct": 0.39,
"w1_pct": -1.14,
"m1_pct": 5.6
"price": 36.16,
"d1_pct": 1.52,
"w1_pct": 0.78,
"m1_pct": 5.52
},
"Germany Equities": {
"price": 41.33,
"d1_pct": 1.13,
"w1_pct": -0.14,
"m1_pct": -0.46
"price": 41.56,
"d1_pct": 0.56,
"w1_pct": 0.14,
"m1_pct": 0.05
},
"UK Equities": {
"price": 46.77,
"d1_pct": 0.82,
"w1_pct": 0.99,
"m1_pct": 2.88
"price": 47.53,
"d1_pct": 1.62,
"w1_pct": 1.62,
"m1_pct": 4.03
},
"US Dollar Index": {
"price": 28.48,
"d1_pct": 0.32,
"w1_pct": 0.32,
"m1_pct": 0.64
"price": 28.43,
"d1_pct": -0.18,
"w1_pct": 0.64,
"m1_pct": 0.25
},
"Euro ETF": {
"price": 105.23,
@@ -185,120 +185,120 @@
"m1_pct": -0.02
},
"CAD ETF": {
"price": 69.23,
"d1_pct": -0.42,
"w1_pct": -0.3,
"m1_pct": 0.13
"price": 69.39,
"d1_pct": 0.23,
"w1_pct": -0.26,
"m1_pct": 0.47
},
"Gold ETF": {
"price": 374.81,
"d1_pct": 1.96,
"w1_pct": 0.71,
"m1_pct": -3.18
"price": 379.58,
"d1_pct": 1.27,
"w1_pct": 1.94,
"m1_pct": -1.3
},
"Oil ETF": {
"price": 128.85,
"d1_pct": 2.66,
"w1_pct": 7.22,
"m1_pct": 12.17
"price": 131.46,
"d1_pct": 2.03,
"w1_pct": 8.3,
"m1_pct": 16.66
},
"Agriculture ETF": {
"price": 28.15,
"d1_pct": 0.46,
"w1_pct": 1.88,
"m1_pct": 5.71
"price": 28.23,
"d1_pct": 0.28,
"w1_pct": 0.89,
"m1_pct": 5.93
},
"Energy Sector": {
"price": 58.5,
"d1_pct": 0.97,
"w1_pct": 2.72,
"m1_pct": 9.58
"price": 59.29,
"d1_pct": 1.35,
"w1_pct": 4.94,
"m1_pct": 9.67
},
"Financials Sector": {
"price": 56.11,
"d1_pct": 0.12,
"w1_pct": -0.12,
"m1_pct": 5.11
"price": 56.15,
"d1_pct": 0.07,
"w1_pct": -0.72,
"m1_pct": 4.56
}
},
"fx": {
"EURUSD": {
"price": 1.1416,
"d1_pct": -0.02,
"w1_pct": -0.08,
"m1_pct": -0.1
"price": 1.1422,
"d1_pct": 0.03,
"w1_pct": -0.02,
"m1_pct": -0.04
},
"GBPUSD": {
"price": 1.337,
"d1_pct": -0.46,
"w1_pct": -0.21,
"m1_pct": 0.92
"price": 1.3378,
"d1_pct": -0.4,
"w1_pct": -0.14,
"m1_pct": 0.99
},
"USDJPY": {
"price": 163.053,
"d1_pct": 0.35,
"w1_pct": 0.53,
"m1_pct": 0.92
"price": 163.035,
"d1_pct": 0.34,
"w1_pct": 0.52,
"m1_pct": 0.91
},
"USDCHF": {
"price": 0.8121,
"d1_pct": 0.25,
"w1_pct": 0.37,
"m1_pct": 0.41
"price": 0.8116,
"d1_pct": 0.19,
"w1_pct": 0.31,
"m1_pct": 0.34
},
"AUDUSD": {
"price": 0.6996,
"d1_pct": -0.07,
"w1_pct": 0.28,
"m1_pct": 0.02
"price": 0.6997,
"d1_pct": -0.05,
"w1_pct": 0.3,
"m1_pct": 0.04
},
"NZDUSD": {
"price": 0.5821,
"d1_pct": -0.54,
"w1_pct": 0.13,
"d1_pct": -0.55,
"w1_pct": 0.12,
"m1_pct": 1.91
},
"USDCAD": {
"price": 1.4083,
"price": 1.4082,
"d1_pct": 0.08,
"w1_pct": 0.22,
"m1_pct": -0.53
"m1_pct": -0.54
},
"USDSEK": {
"price": 9.7012,
"d1_pct": 0.17,
"w1_pct": 0.47,
"m1_pct": 0.85
"price": 9.6866,
"d1_pct": 0.02,
"w1_pct": 0.32,
"m1_pct": 0.7
},
"USDNOK": {
"price": 9.5949,
"d1_pct": -0.77,
"w1_pct": -0.93,
"m1_pct": -0.99
"price": 9.5914,
"d1_pct": -0.81,
"w1_pct": -0.97,
"m1_pct": -1.03
},
"USDCNY": {
"price": 6.7723,
"d1_pct": -0.0,
"w1_pct": 0.03,
"m1_pct": -0.03
"price": 6.761,
"d1_pct": -0.17,
"w1_pct": -0.13,
"m1_pct": -0.2
},
"USDMXN": {
"price": 17.4036,
"d1_pct": -0.07,
"w1_pct": -0.09,
"m1_pct": 0.23
"price": 17.3997,
"d1_pct": -0.09,
"w1_pct": -0.11,
"m1_pct": 0.21
},
"USDBRL": {
"price": 5.0784,
"d1_pct": -0.51,
"w1_pct": -0.19,
"m1_pct": -1.51
"price": 5.0604,
"d1_pct": -0.86,
"w1_pct": -0.54,
"m1_pct": -1.86
},
"USDZAR": {
"price": 16.4629,
"d1_pct": -0.22,
"w1_pct": 0.71,
"m1_pct": 0.42
"price": 16.4262,
"d1_pct": -0.45,
"w1_pct": 0.49,
"m1_pct": 0.19
},
"USDINR": {
"price": 96.555,
@@ -307,40 +307,40 @@
"m1_pct": 1.96
},
"USDKRW": {
"price": 1479.9,
"d1_pct": 0.33,
"w1_pct": -0.54,
"m1_pct": -3.84
"price": 1478.96,
"d1_pct": 0.27,
"w1_pct": -0.6,
"m1_pct": -3.9
},
"USDTRY": {
"price": 47.2115,
"price": 47.2143,
"d1_pct": 0.07,
"w1_pct": 0.39,
"m1_pct": 1.6
"w1_pct": 0.4,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.7928,
"d1_pct": -0.04,
"w1_pct": 0.25,
"m1_pct": 1.57
"price": 3.7898,
"d1_pct": -0.12,
"w1_pct": 0.18,
"m1_pct": 1.49
},
"USDHUF": {
"price": 318.222,
"d1_pct": 0.44,
"w1_pct": 1.5,
"m1_pct": 3.37
"price": 317.29,
"d1_pct": 0.14,
"w1_pct": 1.2,
"m1_pct": 3.06
},
"USDCZK": {
"price": 21.1687,
"d1_pct": -0.07,
"w1_pct": -0.2,
"m1_pct": 0.04
"price": 21.142,
"d1_pct": -0.2,
"w1_pct": -0.32,
"m1_pct": -0.09
},
"USDSGD": {
"price": 1.2911,
"d1_pct": 0.02,
"w1_pct": 0.03,
"m1_pct": -0.19
"price": 1.2907,
"d1_pct": -0.02,
"w1_pct": -0.0,
"m1_pct": -0.22
},
"USDIDR": {
"price": 17875.0,
@@ -349,23 +349,23 @@
"m1_pct": 0.07
},
"USDTHB": {
"price": 33.77,
"d1_pct": 0.42,
"w1_pct": 0.96,
"m1_pct": 2.53
"price": 33.75,
"d1_pct": 0.36,
"w1_pct": 0.9,
"m1_pct": 2.47
},
"DXY": {
"price": 101.119,
"d1_pct": -0.06,
"w1_pct": 0.62,
"m1_pct": 0.1
"price": 101.088,
"d1_pct": -0.09,
"w1_pct": 0.59,
"m1_pct": 0.07
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.7,
"price": 17.35,
"prev_close": 17.05,
"change_pct": 3.81,
"change_pct": 1.76,
"timestamp": "2026-07-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-07-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.66,
"prev_close": 21.23,
"change_pct": -2.68,
"timestamp": "2026-07-21 00:00:00"
"price": 20.74,
"prev_close": 20.66,
"change_pct": 0.39,
"timestamp": "2026-07-22 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.66,
"d1_pct": -0.27,
"w1_pct": -0.5,
"m1_pct": -3.21,
"price": 83.61,
"d1_pct": -0.06,
"w1_pct": -0.75,
"m1_pct": -2.52,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.31,
"d1_pct": -0.25,
"w1_pct": -0.26,
"m1_pct": -0.79,
"price": 93.275,
"d1_pct": -0.04,
"w1_pct": -0.54,
"m1_pct": -0.44,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.89,
"d1_pct": -0.09,
"w1_pct": -0.05,
"m1_pct": 0.17,
"d1_pct": 0.0,
"w1_pct": -0.13,
"m1_pct": 0.27,
"country": "US",
"duration": "short"
},
@@ -429,27 +429,55 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.53,
"d1_pct": -0.18,
"w1_pct": -0.18,
"m1_pct": -0.67,
"price": 22.525,
"d1_pct": -0.02,
"w1_pct": -0.38,
"m1_pct": -0.39,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018I have a $2,000 deductible\u2019: I reported a cracked windshield on my Hertz rental car. Can they charge me?",
"headline": "I will definitely claim Social Security early. Why do so few people talk about the elephant in the room?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-a-2-000-deductible-i-reported-a-cracked-windshield-on-my-hertz-rental-car-can-they-charge-me-1e07d28a?mod=mw_rss_topstories",
"datetime": 1784723400,
"url": "https://www.marketwatch.com/story/i-will-claim-social-security-early-why-do-so-few-people-talk-about-the-elephant-in-the-room-64820675?mod=mw_rss_topstories",
"datetime": 1784727000,
"category": "general"
},
{
"headline": "Shares of GE Vernova fall in premarket trading despite raised revenue outlook",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shares-of-ge-vernova-fall-in-premarket-trading-despite-raised-revenue-outlook-6eec9263?mod=mw_rss_topstories",
"datetime": 1784726760,
"category": "general"
},
{
"headline": "Oil prices may fall, but gasoline prices won\u2019t. Look at the trap we\u2019re in.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-may-fall-but-gasoline-prices-wont-look-at-the-trap-were-in-7f4c3738?mod=mw_rss_topstories",
"datetime": 1784725860,
"category": "general"
},
{
"headline": "Artificial intelligence will drive an unprecedented natural-gas deficit, this investor warns. Here are the stocks to buy before the crunch.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/artificial-intelligence-will-drive-an-unprecedented-natural-gas-deficit-this-investor-warns-here-are-the-stocks-to-buy-before-a-crunch-0d011a29?mod=mw_rss_topstories",
"datetime": 1784721900,
"datetime": 1784725020,
"category": "general"
},
{
"headline": "Yes, the AI stock selloff looks terrifying. But it might actually save the bull market.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/yes-the-ai-stock-selloff-looks-terrifying-but-it-might-actually-save-the-bull-market-3bef59be?mod=mw_rss_topstories",
"datetime": 1784724300,
"category": "general"
},
{
"headline": "\u2018I have a $2,000 deductible\u2019: I reported a cracked windshield on my Hertz rental car. Can they charge me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-a-2-000-deductible-i-reported-a-cracked-windshield-on-my-hertz-rental-car-can-they-charge-me-1e07d28a?mod=mw_rss_topstories",
"datetime": 1784723400,
"category": "general"
},
{
@@ -480,34 +508,6 @@
"datetime": 1784719140,
"category": "general"
},
{
"headline": "The Treasury market is on the verge of a worrying milestone not seen since 2007",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-treasury-market-is-on-the-verge-of-a-worrying-milestone-not-seen-since-2007-81158082?mod=mw_rss_topstories",
"datetime": 1784718900,
"category": "general"
},
{
"headline": "AT&T\u2019s stock rises after earnings. Here\u2019s why investors are cheering.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/at-ts-stock-rises-after-earnings-heres-why-investors-are-cheering-41508d59?mod=mw_rss_topstories",
"datetime": 1784716920,
"category": "general"
},
{
"headline": "I wanted to transfer $17,000 in credit-card debt. Why did Wells Fargo offer me only a $4,000 credit limit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-wanted-to-transfer-17-000-in-credit-card-debt-why-did-wells-fargo-offer-me-only-a-4-000-credit-limit-7ad0a3f0?mod=mw_rss_topstories",
"datetime": 1784715300,
"category": "general"
},
{
"headline": "The ECB is expected to hold rates. But analysts say hawkish hints could be coming \u2014 and a hike isn\u2019t impossible",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-ecb-is-expected-to-hold-rates-but-analysts-say-hawkish-hints-could-be-coming-and-a-hike-isnt-impossible-b92463bf?mod=mw_rss_topstories",
"datetime": 1784714460,
"category": "general"
},
{
"headline": "Some food prices have fallen \u2013 but inflation expected to rise from here",
"source": "BBC Business",
@@ -515,6 +515,20 @@
"datetime": 1784715001,
"category": "general"
},
{
"headline": "I travel four hours on a bus per day - the bus fare cap will save me \u00a3500 a year",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clyv4y3xdvgo?at_medium=RSS&at_campaign=rss",
"datetime": 1784725135,
"category": "general"
},
{
"headline": "Will your job be replaced by AI? Here are the roles most affected",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cn7nllr4vd6o?at_medium=RSS&at_campaign=rss",
"datetime": 1784706033,
"category": "general"
},
{
"headline": "Most bus fares in England to be capped at \u00a32 from January",
"source": "BBC Business",
@@ -523,10 +537,10 @@
"category": "general"
},
{
"headline": "Will your job be replaced by AI? Here are the roles most affected",
"headline": "Ex-Southern Water boss charged over alleged plan to manipulate water tests",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cn7nllr4vd6o?at_medium=RSS&at_campaign=rss",
"datetime": 1784706033,
"url": "https://www.bbc.co.uk/news/articles/c36d0njy7jjo?at_medium=RSS&at_campaign=rss",
"datetime": 1784726877,
"category": "general"
},
{
@@ -543,13 +557,6 @@
"datetime": 1784678269,
"category": "general"
},
{
"headline": "Can airport really go carbon neutral amid plans to expand flights?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c78gljynx3xo?at_medium=RSS&at_campaign=rss",
"datetime": 1784649276,
"category": "general"
},
{
"headline": "Tokyo urges men to wear shorts to work, but some women say it's 'leg hair harassment'",
"source": "BBC Business",
@@ -557,26 +564,19 @@
"datetime": 1784672779,
"category": "general"
},
{
"headline": "Can airport really go carbon neutral amid plans to expand flights?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c78gljynx3xo?at_medium=RSS&at_campaign=rss",
"datetime": 1784649276,
"category": "general"
},
{
"headline": "Boost youth jobs by cutting employers' national insurance, MPs urge",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy45p77l3zwo?at_medium=RSS&at_campaign=rss",
"datetime": 1784675878,
"category": "general"
},
{
"headline": "VAT to be cut from household electricity bills in October",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjwxll8jyz8o?at_medium=RSS&at_campaign=rss",
"datetime": 1784643922,
"category": "general"
},
{
"headline": "France passes law banning under-15s from social media",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cq56l9p4y93o?at_medium=RSS&at_campaign=rss",
"datetime": 1784692255,
"category": "general"
}
],
"calendar": [