gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-23 05:02 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-23 05:02:59 +00:00
parent d1f5b5fd41
commit d83a855cbb
1 changed files with 123 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+123 -123
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-23T03:01:05.834739Z",
"generated_at": "2026-07-23T05:02:36.691035Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4124.8999,
"d1_pct": 1.32,
"w1_pct": 2.0,
"m1_pct": -1.36,
"price": 4124.2002,
"d1_pct": -0.55,
"w1_pct": 3.48,
"m1_pct": -0.14,
"unit": "$/oz"
},
"silver": {
"price": 59.97,
"d1_pct": 1.93,
"w1_pct": 5.01,
"m1_pct": -8.48,
"price": 59.95,
"d1_pct": -0.11,
"w1_pct": 7.25,
"m1_pct": -3.34,
"unit": "$/oz"
},
"wti": {
"price": 88.41,
"d1_pct": 4.12,
"w1_pct": 11.07,
"m1_pct": 18.16,
"price": 88.2,
"d1_pct": 1.58,
"w1_pct": 11.72,
"m1_pct": 20.48,
"unit": "$/bbl"
},
"brent": {
"price": 96.21,
"d1_pct": 5.71,
"w1_pct": 13.25,
"m1_pct": 23.5,
"price": 96.01,
"d1_pct": 2.06,
"w1_pct": 13.99,
"m1_pct": 24.56,
"unit": "$/bbl"
},
"natgas": {
"price": 2.961,
"d1_pct": 3.35,
"w1_pct": 1.27,
"m1_pct": -8.98,
"price": 2.959,
"d1_pct": 1.16,
"w1_pct": 3.53,
"m1_pct": -5.97,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.517,
"d1_pct": 0.09,
"w1_pct": 3.55,
"m1_pct": 2.52,
"price": 6.523,
"d1_pct": 1.12,
"w1_pct": 3.61,
"m1_pct": 6.22,
"unit": "$/lb"
},
"wheat": {
"price": 703.0,
"d1_pct": 3.69,
"w1_pct": 3.76,
"m1_pct": 17.66,
"price": 704.0,
"d1_pct": -0.25,
"w1_pct": 4.33,
"m1_pct": 19.98,
"unit": "\u00a2/bu"
},
"corn": {
"price": 484.25,
"d1_pct": 6.96,
"w1_pct": 8.21,
"m1_pct": 17.68,
"price": 485.0,
"d1_pct": 4.98,
"w1_pct": 9.85,
"m1_pct": 18.36,
"unit": "\u00a2/bu"
}
},
@@ -185,7 +185,7 @@
"m1_pct": 0.07
},
"CAD ETF": {
"price": 69.3302,
"price": 69.33,
"d1_pct": 0.14,
"w1_pct": -0.34,
"m1_pct": 0.39
@@ -223,34 +223,34 @@
},
"fx": {
"EURUSD": {
"price": 1.1432,
"d1_pct": 0.25,
"w1_pct": -0.33,
"m1_pct": 0.47
"price": 1.1438,
"d1_pct": 0.3,
"w1_pct": -0.28,
"m1_pct": 0.51
},
"GBPUSD": {
"price": 1.3392,
"d1_pct": 0.09,
"w1_pct": -1.11,
"m1_pct": 1.45
"price": 1.3388,
"d1_pct": 0.07,
"w1_pct": -1.13,
"m1_pct": 1.42
},
"USDJPY": {
"price": 163.069,
"price": 163.073,
"d1_pct": -0.07,
"w1_pct": 0.62,
"m1_pct": 0.91
},
"USDCHF": {
"price": 0.8134,
"d1_pct": 0.12,
"w1_pct": 1.09,
"m1_pct": 0.46
"price": 0.8131,
"d1_pct": 0.09,
"w1_pct": 1.05,
"m1_pct": 0.42
},
"AUDUSD": {
"price": 0.7019,
"price": 0.7018,
"d1_pct": 0.25,
"w1_pct": 0.15,
"m1_pct": 1.49
"w1_pct": 0.14,
"m1_pct": 1.48
},
"NZDUSD": {
"price": 0.582,
@@ -259,34 +259,34 @@
"m1_pct": 2.74
},
"USDCAD": {
"price": 1.4062,
"d1_pct": -0.31,
"w1_pct": 0.18,
"m1_pct": -1.04
"price": 1.4064,
"d1_pct": -0.29,
"w1_pct": 0.19,
"m1_pct": -1.03
},
"USDSEK": {
"price": 9.6736,
"d1_pct": -0.33,
"price": 9.6734,
"d1_pct": -0.34,
"w1_pct": 0.86,
"m1_pct": -0.62
"m1_pct": -0.63
},
"USDNOK": {
"price": 9.5647,
"d1_pct": -0.7,
"w1_pct": -0.88,
"m1_pct": -2.3
"price": 9.5623,
"d1_pct": -0.72,
"w1_pct": -0.91,
"m1_pct": -2.32
},
"USDCNY": {
"price": 6.7683,
"d1_pct": 0.04,
"w1_pct": 0.0,
"m1_pct": -0.32
"price": 6.7673,
"d1_pct": 0.03,
"w1_pct": -0.01,
"m1_pct": -0.33
},
"USDMXN": {
"price": 17.376,
"d1_pct": -0.16,
"w1_pct": 0.03,
"m1_pct": -1.01
"price": 17.38,
"d1_pct": -0.13,
"w1_pct": 0.06,
"m1_pct": -0.99
},
"USDBRL": {
"price": 5.0542,
@@ -295,22 +295,22 @@
"m1_pct": -2.76
},
"USDZAR": {
"price": 16.3537,
"d1_pct": -0.65,
"w1_pct": 0.22,
"m1_pct": -1.11
"price": 16.3621,
"d1_pct": -0.59,
"w1_pct": 0.27,
"m1_pct": -1.06
},
"USDINR": {
"price": 96.55,
"d1_pct": 0.22,
"w1_pct": 0.05,
"m1_pct": 1.44
"price": 96.515,
"d1_pct": 0.18,
"w1_pct": 0.02,
"m1_pct": 1.4
},
"USDKRW": {
"price": 1465.6801,
"d1_pct": -0.95,
"w1_pct": -1.38,
"m1_pct": -4.53
"price": 1467.24,
"d1_pct": -0.84,
"w1_pct": -1.28,
"m1_pct": -4.43
},
"USDTRY": {
"price": 47.2245,
@@ -319,46 +319,46 @@
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7864,
"d1_pct": -0.21,
"w1_pct": 0.55,
"m1_pct": 0.82
"price": 3.7856,
"d1_pct": -0.23,
"w1_pct": 0.53,
"m1_pct": 0.8
},
"USDHUF": {
"price": 318.13,
"d1_pct": 0.28,
"w1_pct": 1.59,
"m1_pct": 2.12
"price": 317.926,
"d1_pct": 0.21,
"w1_pct": 1.53,
"m1_pct": 2.05
},
"USDCZK": {
"price": 21.1473,
"d1_pct": -0.26,
"w1_pct": 0.33,
"m1_pct": -0.49
"price": 21.1413,
"d1_pct": -0.29,
"w1_pct": 0.3,
"m1_pct": -0.51
},
"USDSGD": {
"price": 1.2893,
"d1_pct": -0.2,
"price": 1.2892,
"d1_pct": -0.21,
"w1_pct": 0.07,
"m1_pct": -0.57
"m1_pct": -0.58
},
"USDIDR": {
"price": 17911.0,
"d1_pct": -0.11,
"w1_pct": -1.35,
"m1_pct": 0.27
"price": 17885.0,
"d1_pct": -0.15,
"w1_pct": -1.02,
"m1_pct": -0.17
},
"USDTHB": {
"price": 33.73,
"d1_pct": 0.03,
"w1_pct": 0.59,
"m1_pct": 1.38
"price": 33.77,
"d1_pct": 0.15,
"w1_pct": 0.71,
"m1_pct": 1.5
},
"DXY": {
"price": 101.005,
"price": 100.967,
"d1_pct": -0.17,
"w1_pct": 0.5,
"m1_pct": -0.01
"w1_pct": 0.24,
"m1_pct": -0.44
}
},
"volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-07-22 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 76.305,
"prev_close": 70.88,
"change_pct": 7.65,
"timestamp": "2026-07-22 00:00:00"
"price": 70.88,
"prev_close": 68.16,
"change_pct": 3.99,
"timestamp": "2026-07-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.72,
@@ -413,26 +413,26 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.58,
"d1_pct": 0.08,
"w1_pct": -0.42,
"m1_pct": -1.11,
"price": 9.565,
"d1_pct": -0.16,
"w1_pct": -0.8,
"m1_pct": -1.72,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.2,
"d1_pct": 0.09,
"w1_pct": -1.15,
"m1_pct": -3.97,
"price": 135.215,
"d1_pct": 0.01,
"w1_pct": -0.13,
"m1_pct": -4.32,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.495,
"d1_pct": -0.16,
"w1_pct": -0.51,
"m1_pct": -0.52,
"price": 22.5,
"d1_pct": -0.13,
"w1_pct": -0.49,
"m1_pct": -0.5,
"country": "US",
"duration": "mixed"
}