gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-22 03:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-23 05:02 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-23 05:02:59 +00:00
parent d1f5b5fd41
commit d83a855cbb
1 changed files with 123 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+123 -123
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-07-23T03:01:05.834739Z", "generated_at": "2026-07-23T05:02:36.691035Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4124.8999, "price": 4124.2002,
"d1_pct": 1.32, "d1_pct": -0.55,
"w1_pct": 2.0, "w1_pct": 3.48,
"m1_pct": -1.36, "m1_pct": -0.14,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 59.97, "price": 59.95,
"d1_pct": 1.93, "d1_pct": -0.11,
"w1_pct": 5.01, "w1_pct": 7.25,
"m1_pct": -8.48, "m1_pct": -3.34,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 88.41, "price": 88.2,
"d1_pct": 4.12, "d1_pct": 1.58,
"w1_pct": 11.07, "w1_pct": 11.72,
"m1_pct": 18.16, "m1_pct": 20.48,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 96.21, "price": 96.01,
"d1_pct": 5.71, "d1_pct": 2.06,
"w1_pct": 13.25, "w1_pct": 13.99,
"m1_pct": 23.5, "m1_pct": 24.56,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.961, "price": 2.959,
"d1_pct": 3.35, "d1_pct": 1.16,
"w1_pct": 1.27, "w1_pct": 3.53,
"m1_pct": -8.98, "m1_pct": -5.97,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.517, "price": 6.523,
"d1_pct": 0.09, "d1_pct": 1.12,
"w1_pct": 3.55, "w1_pct": 3.61,
"m1_pct": 2.52, "m1_pct": 6.22,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 703.0, "price": 704.0,
"d1_pct": 3.69, "d1_pct": -0.25,
"w1_pct": 3.76, "w1_pct": 4.33,
"m1_pct": 17.66, "m1_pct": 19.98,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 484.25, "price": 485.0,
"d1_pct": 6.96, "d1_pct": 4.98,
"w1_pct": 8.21, "w1_pct": 9.85,
"m1_pct": 17.68, "m1_pct": 18.36,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -185,7 +185,7 @@
"m1_pct": 0.07 "m1_pct": 0.07
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.3302, "price": 69.33,
"d1_pct": 0.14, "d1_pct": 0.14,
"w1_pct": -0.34, "w1_pct": -0.34,
"m1_pct": 0.39 "m1_pct": 0.39
@@ -223,34 +223,34 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1432, "price": 1.1438,
"d1_pct": 0.25, "d1_pct": 0.3,
"w1_pct": -0.33, "w1_pct": -0.28,
"m1_pct": 0.47 "m1_pct": 0.51
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3392, "price": 1.3388,
"d1_pct": 0.09, "d1_pct": 0.07,
"w1_pct": -1.11, "w1_pct": -1.13,
"m1_pct": 1.45 "m1_pct": 1.42
}, },
"USDJPY": { "USDJPY": {
"price": 163.069, "price": 163.073,
"d1_pct": -0.07, "d1_pct": -0.07,
"w1_pct": 0.62, "w1_pct": 0.62,
"m1_pct": 0.91 "m1_pct": 0.91
}, },
"USDCHF": { "USDCHF": {
"price": 0.8134, "price": 0.8131,
"d1_pct": 0.12, "d1_pct": 0.09,
"w1_pct": 1.09, "w1_pct": 1.05,
"m1_pct": 0.46 "m1_pct": 0.42
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7019, "price": 0.7018,
"d1_pct": 0.25, "d1_pct": 0.25,
"w1_pct": 0.15, "w1_pct": 0.14,
"m1_pct": 1.49 "m1_pct": 1.48
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.582, "price": 0.582,
@@ -259,34 +259,34 @@
"m1_pct": 2.74 "m1_pct": 2.74
}, },
"USDCAD": { "USDCAD": {
"price": 1.4062, "price": 1.4064,
"d1_pct": -0.31, "d1_pct": -0.29,
"w1_pct": 0.18, "w1_pct": 0.19,
"m1_pct": -1.04 "m1_pct": -1.03
}, },
"USDSEK": { "USDSEK": {
"price": 9.6736, "price": 9.6734,
"d1_pct": -0.33, "d1_pct": -0.34,
"w1_pct": 0.86, "w1_pct": 0.86,
"m1_pct": -0.62 "m1_pct": -0.63
}, },
"USDNOK": { "USDNOK": {
"price": 9.5647, "price": 9.5623,
"d1_pct": -0.7, "d1_pct": -0.72,
"w1_pct": -0.88, "w1_pct": -0.91,
"m1_pct": -2.3 "m1_pct": -2.32
}, },
"USDCNY": { "USDCNY": {
"price": 6.7683, "price": 6.7673,
"d1_pct": 0.04, "d1_pct": 0.03,
"w1_pct": 0.0, "w1_pct": -0.01,
"m1_pct": -0.32 "m1_pct": -0.33
}, },
"USDMXN": { "USDMXN": {
"price": 17.376, "price": 17.38,
"d1_pct": -0.16, "d1_pct": -0.13,
"w1_pct": 0.03, "w1_pct": 0.06,
"m1_pct": -1.01 "m1_pct": -0.99
}, },
"USDBRL": { "USDBRL": {
"price": 5.0542, "price": 5.0542,
@@ -295,22 +295,22 @@
"m1_pct": -2.76 "m1_pct": -2.76
}, },
"USDZAR": { "USDZAR": {
"price": 16.3537, "price": 16.3621,
"d1_pct": -0.65, "d1_pct": -0.59,
"w1_pct": 0.22, "w1_pct": 0.27,
"m1_pct": -1.11 "m1_pct": -1.06
}, },
"USDINR": { "USDINR": {
"price": 96.55, "price": 96.515,
"d1_pct": 0.22, "d1_pct": 0.18,
"w1_pct": 0.05, "w1_pct": 0.02,
"m1_pct": 1.44 "m1_pct": 1.4
}, },
"USDKRW": { "USDKRW": {
"price": 1465.6801, "price": 1467.24,
"d1_pct": -0.95, "d1_pct": -0.84,
"w1_pct": -1.38, "w1_pct": -1.28,
"m1_pct": -4.53 "m1_pct": -4.43
}, },
"USDTRY": { "USDTRY": {
"price": 47.2245, "price": 47.2245,
@@ -319,46 +319,46 @@
"m1_pct": 1.62 "m1_pct": 1.62
}, },
"USDPLN": { "USDPLN": {
"price": 3.7864, "price": 3.7856,
"d1_pct": -0.21, "d1_pct": -0.23,
"w1_pct": 0.55, "w1_pct": 0.53,
"m1_pct": 0.82 "m1_pct": 0.8
}, },
"USDHUF": { "USDHUF": {
"price": 318.13, "price": 317.926,
"d1_pct": 0.28, "d1_pct": 0.21,
"w1_pct": 1.59, "w1_pct": 1.53,
"m1_pct": 2.12 "m1_pct": 2.05
}, },
"USDCZK": { "USDCZK": {
"price": 21.1473, "price": 21.1413,
"d1_pct": -0.26, "d1_pct": -0.29,
"w1_pct": 0.33, "w1_pct": 0.3,
"m1_pct": -0.49 "m1_pct": -0.51
}, },
"USDSGD": { "USDSGD": {
"price": 1.2893, "price": 1.2892,
"d1_pct": -0.2, "d1_pct": -0.21,
"w1_pct": 0.07, "w1_pct": 0.07,
"m1_pct": -0.57 "m1_pct": -0.58
}, },
"USDIDR": { "USDIDR": {
"price": 17911.0, "price": 17885.0,
"d1_pct": -0.11, "d1_pct": -0.15,
"w1_pct": -1.35, "w1_pct": -1.02,
"m1_pct": 0.27 "m1_pct": -0.17
}, },
"USDTHB": { "USDTHB": {
"price": 33.73, "price": 33.77,
"d1_pct": 0.03, "d1_pct": 0.15,
"w1_pct": 0.59, "w1_pct": 0.71,
"m1_pct": 1.38 "m1_pct": 1.5
}, },
"DXY": { "DXY": {
"price": 101.005, "price": 100.967,
"d1_pct": -0.17, "d1_pct": -0.17,
"w1_pct": 0.5, "w1_pct": 0.24,
"m1_pct": -0.01 "m1_pct": -0.44
} }
}, },
"volatility": { "volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-07-22 00:00:00" "timestamp": "2026-07-22 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 76.305, "price": 70.88,
"prev_close": 70.88, "prev_close": 68.16,
"change_pct": 7.65, "change_pct": 3.99,
"timestamp": "2026-07-22 00:00:00" "timestamp": "2026-07-17 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 20.72, "price": 20.72,
@@ -413,26 +413,26 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.58, "price": 9.565,
"d1_pct": 0.08, "d1_pct": -0.16,
"w1_pct": -0.42, "w1_pct": -0.8,
"m1_pct": -1.11, "m1_pct": -1.72,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 135.2, "price": 135.215,
"d1_pct": 0.09, "d1_pct": 0.01,
"w1_pct": -1.15, "w1_pct": -0.13,
"m1_pct": -3.97, "m1_pct": -4.32,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.495, "price": 22.5,
"d1_pct": -0.16, "d1_pct": -0.13,
"w1_pct": -0.51, "w1_pct": -0.49,
"m1_pct": -0.52, "m1_pct": -0.5,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }