From d6c6f88b77ab0843b6af3859bee1becb5629bf51 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 24 Aug 2026 15:18:10 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-24=2015:18=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 448 +++++++++++++++++++++++++++--------------------------- 1 file changed, 224 insertions(+), 224 deletions(-) diff --git a/data.json b/data.json index a36af03..dd0b19f 100644 --- a/data.json +++ b/data.json @@ -1,176 +1,176 @@ { - "generated_at": "2026-08-24T14:47:40.114451Z", + "generated_at": "2026-08-24T15:17:48.293228Z", "yields": { "US": { "y1m": null, - "y3m": 3.715, + "y3m": 3.713, "y6m": null, "y1": null, "y2": 3.962, "y3": null, - "y5": 4.401, + "y5": 4.405, "y7": null, - "y10": 4.698, + "y10": 4.702, "y20": null, - "y30": 5.23 + "y30": 5.234 }, "US_yf": { "US_3M": { - "price": 3.715, + "price": 3.713, "prev_close": 3.71, - "change_pct": 0.13, + "change_pct": 0.08, "timestamp": "2026-08-24 00:00:00" }, "US_5Y": { - "price": 4.401, + "price": 4.405, "prev_close": 4.424, - "change_pct": -0.52, + "change_pct": -0.43, "timestamp": "2026-08-24 00:00:00" }, "US_10Y": { - "price": 4.698, + "price": 4.702, "prev_close": 4.738, - "change_pct": -0.84, + "change_pct": -0.76, "timestamp": "2026-08-24 00:00:00" }, "US_30Y": { - "price": 5.23, + "price": 5.234, "prev_close": 5.276, - "change_pct": -0.87, + "change_pct": -0.8, "timestamp": "2026-08-24 00:00:00" } } }, "commodities": { "gold": { - "price": 4733.2998, - "d1_pct": 2.36, - "w1_pct": 7.14, - "m1_pct": 16.37, + "price": 4731.7998, + "d1_pct": 2.33, + "w1_pct": 7.11, + "m1_pct": 16.33, "unit": "$/oz" }, "silver": { - "price": 69.215, - "d1_pct": -0.36, - "w1_pct": 4.68, - "m1_pct": 18.0, + "price": 69.135, + "d1_pct": -0.48, + "w1_pct": 4.56, + "m1_pct": 17.87, "unit": "$/oz" }, "wti": { - "price": 85.02, - "d1_pct": -2.34, - "w1_pct": 0.62, - "m1_pct": -4.8, + "price": 84.94, + "d1_pct": -2.44, + "w1_pct": 0.52, + "m1_pct": -4.89, "unit": "$/bbl" }, "brent": { - "price": 92.6, - "d1_pct": -1.9, - "w1_pct": 1.9, - "m1_pct": -4.32, + "price": 92.51, + "d1_pct": -1.99, + "w1_pct": 1.8, + "m1_pct": -4.41, "unit": "$/bbl" }, "natgas": { - "price": 2.854, - "d1_pct": 2.92, - "w1_pct": 6.1, - "m1_pct": -0.59, + "price": 2.835, + "d1_pct": 2.24, + "w1_pct": 5.39, + "m1_pct": -1.25, "unit": "$/MMBtu" }, "copper": { - "price": 6.634, - "d1_pct": 0.83, - "w1_pct": 0.45, - "m1_pct": 4.97, + "price": 6.629, + "d1_pct": 0.75, + "w1_pct": 0.38, + "m1_pct": 4.89, "unit": "$/lb" }, "wheat": { - "price": 701.0, - "d1_pct": 2.86, - "w1_pct": 3.89, - "m1_pct": 3.39, + "price": 700.0, + "d1_pct": 2.71, + "w1_pct": 3.74, + "m1_pct": 3.24, "unit": "\u00a2/bu" }, "corn": { - "price": 513.0, - "d1_pct": 6.05, - "w1_pct": 10.32, - "m1_pct": 10.5, + "price": 515.0, + "d1_pct": 6.46, + "w1_pct": 10.75, + "m1_pct": 10.93, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 763.7, - "d1_pct": -0.26, - "w1_pct": -1.16, - "m1_pct": 3.35 + "price": 762.73, + "d1_pct": -0.39, + "w1_pct": -1.29, + "m1_pct": 3.22 }, "Nasdaq 100": { - "price": 706.298, - "d1_pct": -1.0, - "w1_pct": -3.23, - "m1_pct": 3.23 + "price": 705.3, + "d1_pct": -1.14, + "w1_pct": -3.37, + "m1_pct": 3.08 }, "Russell 2000": { - "price": 298.51, - "d1_pct": -0.48, - "w1_pct": -1.83, - "m1_pct": 2.52 + "price": 298.265, + "d1_pct": -0.57, + "w1_pct": -1.91, + "m1_pct": 2.44 }, "EM Equities": { - "price": 66.045, - "d1_pct": -1.6, - "w1_pct": -1.89, - "m1_pct": 4.29 + "price": 65.8796, + "d1_pct": -1.85, + "w1_pct": -2.14, + "m1_pct": 4.03 }, "China Large Cap": { - "price": 35.585, - "d1_pct": -0.77, - "w1_pct": 1.38, - "m1_pct": 2.91 + "price": 35.53, + "d1_pct": -0.92, + "w1_pct": 1.23, + "m1_pct": 2.75 }, "Japan Equities": { - "price": 94.545, - "d1_pct": -0.67, - "w1_pct": -3.69, - "m1_pct": 3.66 + "price": 94.515, + "d1_pct": -0.7, + "w1_pct": -3.72, + "m1_pct": 3.62 }, "Brazil Equities": { - "price": 35.295, - "d1_pct": 0.67, - "w1_pct": 3.9, - "m1_pct": -1.22 + "price": 35.41, + "d1_pct": 1.0, + "w1_pct": 4.24, + "m1_pct": -0.9 }, "Germany Equities": { - "price": 44.125, - "d1_pct": -0.17, - "w1_pct": 0.38, - "m1_pct": 7.31 + "price": 44.1, + "d1_pct": -0.23, + "w1_pct": 0.32, + "m1_pct": 7.25 }, "UK Equities": { - "price": 49.13, - "d1_pct": 0.39, - "w1_pct": 2.01, - "m1_pct": 4.02 + "price": 49.105, + "d1_pct": 0.34, + "w1_pct": 1.96, + "m1_pct": 3.97 }, "US Dollar Index": { - "price": 27.94, - "d1_pct": 0.14, - "w1_pct": -0.57, - "m1_pct": -2.24 + "price": 27.955, + "d1_pct": 0.2, + "w1_pct": -0.52, + "m1_pct": -2.19 }, "Euro ETF": { - "price": 107.72, + "price": 107.7201, "d1_pct": -0.07, "w1_pct": 0.8, "m1_pct": 2.72 }, "Yen ETF": { - "price": 57.648, - "d1_pct": -0.09, - "w1_pct": 0.21, - "m1_pct": 2.87 + "price": 57.635, + "d1_pct": -0.11, + "w1_pct": 0.18, + "m1_pct": 2.85 }, "GBP ETF": { "price": 131.17, @@ -179,126 +179,126 @@ "m1_pct": 2.58 }, "AUD ETF": { - "price": 70.93, - "d1_pct": -0.17, - "w1_pct": 0.87, - "m1_pct": 2.74 + "price": 70.8799, + "d1_pct": -0.24, + "w1_pct": 0.8, + "m1_pct": 2.67 }, "CAD ETF": { - "price": 70.6501, - "d1_pct": -0.39, - "w1_pct": 0.31, - "m1_pct": 2.05 + "price": 70.59, + "d1_pct": -0.48, + "w1_pct": 0.23, + "m1_pct": 1.96 }, "Gold ETF": { - "price": 428.42, + "price": 428.43, "d1_pct": 1.2, - "w1_pct": 5.65, + "w1_pct": 5.66, "m1_pct": 15.2 }, "Oil ETF": { - "price": 132.2499, - "d1_pct": -1.78, - "w1_pct": 1.5, - "m1_pct": -3.25 + "price": 132.1199, + "d1_pct": -1.87, + "w1_pct": 1.4, + "m1_pct": -3.34 }, "Agriculture ETF": { - "price": 28.2, - "d1_pct": -0.42, - "w1_pct": 0.21, - "m1_pct": -0.14 + "price": 28.2692, + "d1_pct": -0.18, + "w1_pct": 0.46, + "m1_pct": 0.1 }, "Energy Sector": { - "price": 62.95, - "d1_pct": -1.08, - "w1_pct": 0.59, - "m1_pct": 5.59 + "price": 62.805, + "d1_pct": -1.31, + "w1_pct": 0.36, + "m1_pct": 5.34 }, "Financials Sector": { - "price": 58.255, - "d1_pct": 1.35, - "w1_pct": 1.17, - "m1_pct": 3.45 + "price": 58.235, + "d1_pct": 1.31, + "w1_pct": 1.14, + "m1_pct": 3.42 } }, "fx": { "EURUSD": { - "price": 1.1674, - "d1_pct": -0.12, - "w1_pct": 0.87, - "m1_pct": 2.61 + "price": 1.1671, + "d1_pct": -0.14, + "w1_pct": 0.84, + "m1_pct": 2.59 }, "GBPUSD": { - "price": 1.3643, - "d1_pct": -0.01, - "w1_pct": 0.71, - "m1_pct": 2.48 + "price": 1.364, + "d1_pct": -0.02, + "w1_pct": 0.69, + "m1_pct": 2.46 }, "USDJPY": { - "price": 159.138, + "price": 159.136, "d1_pct": 0.16, "w1_pct": -0.05, "m1_pct": -2.87 }, "USDCHF": { - "price": 0.8024, - "d1_pct": 0.35, - "w1_pct": -1.26, - "m1_pct": -1.77 + "price": 0.8021, + "d1_pct": 0.32, + "w1_pct": -1.29, + "m1_pct": -1.8 }, "AUDUSD": { - "price": 0.7161, - "d1_pct": 0.58, - "w1_pct": 1.07, - "m1_pct": 2.78 + "price": 0.7155, + "d1_pct": 0.5, + "w1_pct": 0.99, + "m1_pct": 2.7 }, "NZDUSD": { - "price": 0.5964, - "d1_pct": 0.18, - "w1_pct": 1.25, - "m1_pct": 3.3 + "price": 0.5961, + "d1_pct": 0.12, + "w1_pct": 1.19, + "m1_pct": 3.23 }, "USDCAD": { - "price": 1.3835, - "d1_pct": 0.39, + "price": 1.3834, + "d1_pct": 0.38, "w1_pct": -0.27, "m1_pct": -1.78 }, "USDSEK": { - "price": 9.4916, - "d1_pct": 0.18, - "w1_pct": -0.25, - "m1_pct": -2.72 + "price": 9.494, + "d1_pct": 0.2, + "w1_pct": -0.23, + "m1_pct": -2.69 }, "USDNOK": { - "price": 9.3005, - "d1_pct": -0.46, - "w1_pct": -1.47, - "m1_pct": -3.24 + "price": 9.3063, + "d1_pct": -0.4, + "w1_pct": -1.41, + "m1_pct": -3.18 }, "USDCNY": { - "price": 6.7219, - "d1_pct": -0.01, - "w1_pct": -0.31, - "m1_pct": -0.75 + "price": 6.7106, + "d1_pct": -0.18, + "w1_pct": -0.48, + "m1_pct": -0.91 }, "USDMXN": { - "price": 16.9466, - "d1_pct": 0.01, - "w1_pct": -0.43, - "m1_pct": -3.24 + "price": 16.954, + "d1_pct": 0.05, + "w1_pct": -0.38, + "m1_pct": -3.19 }, "USDBRL": { - "price": 5.1457, - "d1_pct": -0.91, - "w1_pct": -1.46, - "m1_pct": 0.96 + "price": 5.1468, + "d1_pct": -0.89, + "w1_pct": -1.43, + "m1_pct": 0.98 }, "USDZAR": { - "price": 16.0023, - "d1_pct": -0.62, - "w1_pct": -1.17, - "m1_pct": -4.84 + "price": 16.0099, + "d1_pct": -0.57, + "w1_pct": -1.12, + "m1_pct": -4.79 }, "USDINR": { "price": 95.735, @@ -307,40 +307,40 @@ "m1_pct": -1.18 }, "USDKRW": { - "price": 1383.6801, - "d1_pct": -0.51, - "w1_pct": -2.24, - "m1_pct": -6.13 + "price": 1383.58, + "d1_pct": -0.52, + "w1_pct": -2.25, + "m1_pct": -6.14 }, "USDTRY": { - "price": 48.0781, + "price": 48.0772, "d1_pct": 0.07, "w1_pct": 0.46, "m1_pct": 1.61 }, "USDPLN": { - "price": 3.69, - "d1_pct": -0.05, + "price": 3.6901, + "d1_pct": -0.04, "w1_pct": -0.81, - "m1_pct": -3.03 + "m1_pct": -3.02 }, "USDHUF": { - "price": 311.119, - "d1_pct": -0.18, - "w1_pct": -0.57, - "m1_pct": -2.76 + "price": 311.095, + "d1_pct": -0.19, + "w1_pct": -0.58, + "m1_pct": -2.77 }, "USDCZK": { - "price": 20.643, - "d1_pct": 0.04, - "w1_pct": -1.21, - "m1_pct": -2.87 + "price": 20.6504, + "d1_pct": 0.07, + "w1_pct": -1.18, + "m1_pct": -2.84 }, "USDSGD": { - "price": 1.2703, - "d1_pct": -0.09, + "price": 1.2704, + "d1_pct": -0.08, "w1_pct": -0.68, - "m1_pct": -1.74 + "m1_pct": -1.73 }, "USDIDR": { "price": 17698.0, @@ -355,23 +355,23 @@ "m1_pct": -3.4 }, "DXY": { - "price": 98.934, - "d1_pct": 0.14, - "w1_pct": -0.71, - "m1_pct": -2.5 + "price": 98.954, + "d1_pct": 0.16, + "w1_pct": -0.69, + "m1_pct": -2.48 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.84, + "price": 15.82, "prev_close": 15.13, - "change_pct": 4.69, + "change_pct": 4.56, "timestamp": "2026-08-24 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.15, + "price": 23.02, "prev_close": 21.98, - "change_pct": 5.32, + "change_pct": 4.73, "timestamp": "2026-08-24 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,31 +381,31 @@ "timestamp": "2026-08-21 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.155, + "price": 18.19, "prev_close": 18.21, - "change_pct": -0.3, + "change_pct": -0.11, "timestamp": "2026-08-24 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.555, - "d1_pct": 0.62, - "w1_pct": 1.48, - "m1_pct": -0.44, + "price": 82.605, + "d1_pct": 0.68, + "w1_pct": 1.54, + "m1_pct": -0.38, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.0201, - "d1_pct": 0.22, - "w1_pct": 0.19, - "m1_pct": 0.33, + "price": 93.0301, + "d1_pct": 0.23, + "w1_pct": 0.2, + "m1_pct": 0.34, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.005, + "price": 82.0091, "d1_pct": 0.01, "w1_pct": 0.01, "m1_pct": 0.5, @@ -413,10 +413,10 @@ "duration": "short" }, "UK Gilts": { - "price": 9.5825, - "d1_pct": -0.08, - "w1_pct": 0.03, - "m1_pct": 0.0, + "price": 9.585, + "d1_pct": -0.05, + "w1_pct": 0.05, + "m1_pct": 0.03, "country": "UK", "duration": "mixed" }, @@ -429,15 +429,29 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.49, - "d1_pct": 0.18, - "w1_pct": 0.27, - "m1_pct": 0.37, + "price": 22.485, + "d1_pct": 0.16, + "w1_pct": 0.25, + "m1_pct": 0.35, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "\u2018There is considerable tension\u2019: My grandmother, 99, wants to cut my mother out of her will. Should I intervene?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/there-is-considerable-tension-my-grandmother-99-wants-to-cut-my-mother-out-of-her-will-should-i-intervene-5e8f408e?mod=mw_rss_topstories", + "datetime": 1787584500, + "category": "general" + }, + { + "headline": "It\u2019s time to bet big on Nvidia\u2019s stock, says this analyst who thinks the market has it all wrong", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/its-time-to-bet-big-on-nvidias-stock-says-this-analyst-who-thinks-the-market-has-it-all-wrong-4388d3a6?mod=mw_rss_topstories", + "datetime": 1787583720, + "category": "general" + }, { "headline": "\u2018My main goal is to help people\u2019: I\u2019m single, 74, with $10 million burning a hole in my pocket. What should I do?", "source": "MarketWatch", @@ -494,20 +508,6 @@ "datetime": 1787576640, "category": "general" }, - { - "headline": "The Treasury\u2019s bond-market intervention isn\u2019t working. So what comes next?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-treasurys-bond-market-intervention-isnt-working-so-what-comes-next-ba5e132a?mod=mw_rss_topstories", - "datetime": 1787576520, - "category": "general" - }, - { - "headline": "There are six stocks that hedge funds and mutual funds are both overweight \u2014 and SpaceX is one", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/there-are-six-stocks-that-hedge-funds-and-mutual-funds-are-both-overweight-and-spacex-is-one-2a17ffb1?mod=mw_rss_topstories", - "datetime": 1787575020, - "category": "general" - }, { "headline": "Iran faces 'greatest financial offensive ever', says US treasury secretary", "source": "BBC Business", @@ -519,7 +519,7 @@ "headline": "Graduate job vacancies drop by almost 50% in a year, survey suggests", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/crerd8l3pw5o?at_medium=RSS&at_campaign=rss", - "datetime": 1787568947, + "datetime": 1787583680, "category": "general" }, {