diff --git a/data.json b/data.json index c956c4e..6cd851a 100644 --- a/data.json +++ b/data.json @@ -1,128 +1,128 @@ { - "generated_at": "2026-08-10T15:25:23.233526Z", + "generated_at": "2026-08-10T15:50:35.509936Z", "yields": { "US": { "y1m": null, - "y3m": 3.718, + "y3m": 3.715, "y6m": null, "y1": null, - "y2": 3.963, + "y2": 3.962, "y3": null, - "y5": 4.399, + "y5": 4.401, "y7": null, - "y10": 4.692, + "y10": 4.694, "y20": null, - "y30": 5.238 + "y30": 5.24 }, "US_yf": { "US_3M": { - "price": 3.718, + "price": 3.715, "prev_close": 3.71, - "change_pct": 0.22, + "change_pct": 0.13, "timestamp": "2026-08-10 00:00:00" }, "US_5Y": { - "price": 4.399, + "price": 4.401, "prev_close": 4.362, - "change_pct": 0.85, + "change_pct": 0.89, "timestamp": "2026-08-10 00:00:00" }, "US_10Y": { - "price": 4.692, + "price": 4.694, "prev_close": 4.66, - "change_pct": 0.69, + "change_pct": 0.73, "timestamp": "2026-08-10 00:00:00" }, "US_30Y": { - "price": 5.238, + "price": 5.24, "prev_close": 5.211, - "change_pct": 0.52, + "change_pct": 0.56, "timestamp": "2026-08-10 00:00:00" } } }, "commodities": { "gold": { - "price": 4405.7002, - "d1_pct": 1.5, - "w1_pct": 9.22, - "m1_pct": 7.35, + "price": 4410.0, + "d1_pct": 1.6, + "w1_pct": 9.33, + "m1_pct": 7.45, "unit": "$/oz" }, "silver": { - "price": 64.87, - "d1_pct": 2.43, - "w1_pct": 12.49, - "m1_pct": 8.46, + "price": 64.855, + "d1_pct": 2.4, + "w1_pct": 12.46, + "m1_pct": 8.44, "unit": "$/oz" }, "wti": { - "price": 80.91, - "d1_pct": 3.49, - "w1_pct": 0.71, - "m1_pct": 13.3, + "price": 81.21, + "d1_pct": 3.88, + "w1_pct": 1.08, + "m1_pct": 13.72, "unit": "$/bbl" }, "brent": { - "price": 86.34, - "d1_pct": 3.34, - "w1_pct": 3.07, - "m1_pct": 13.59, + "price": 86.75, + "d1_pct": 3.83, + "w1_pct": 3.56, + "m1_pct": 14.13, "unit": "$/bbl" }, "natgas": { - "price": 2.788, - "d1_pct": 4.73, - "w1_pct": 0.25, - "m1_pct": -5.17, + "price": 2.802, + "d1_pct": 5.26, + "w1_pct": 0.76, + "m1_pct": -4.69, "unit": "$/MMBtu" }, "copper": { - "price": 6.6375, - "d1_pct": 1.02, - "w1_pct": 1.9, - "m1_pct": 6.48, + "price": 6.6395, + "d1_pct": 1.05, + "w1_pct": 1.93, + "m1_pct": 6.51, "unit": "$/lb" }, "wheat": { - "price": 644.5, - "d1_pct": 0.74, - "w1_pct": -1.0, - "m1_pct": 1.98, + "price": 644.0, + "d1_pct": 0.66, + "w1_pct": -1.08, + "m1_pct": 1.9, "unit": "\u00a2/bu" }, "corn": { - "price": 461.0, - "d1_pct": 5.01, - "w1_pct": 2.62, - "m1_pct": 5.25, + "price": 460.5, + "d1_pct": 4.9, + "w1_pct": 2.5, + "m1_pct": 5.14, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 773.79, - "d1_pct": 0.07, - "w1_pct": 2.13, - "m1_pct": 2.5 + "price": 773.675, + "d1_pct": 0.05, + "w1_pct": 2.11, + "m1_pct": 2.48 }, "Nasdaq 100": { - "price": 721.68, - "d1_pct": -0.19, - "w1_pct": 3.09, - "m1_pct": -0.53 + "price": 722.485, + "d1_pct": -0.08, + "w1_pct": 3.2, + "m1_pct": -0.42 }, "Russell 2000": { - "price": 300.32, - "d1_pct": -0.41, - "w1_pct": 1.38, - "m1_pct": 1.46 + "price": 300.005, + "d1_pct": -0.52, + "w1_pct": 1.28, + "m1_pct": 1.36 }, "EM Equities": { - "price": 65.245, - "d1_pct": -0.6, - "w1_pct": 1.44, - "m1_pct": -2.47 + "price": 65.255, + "d1_pct": -0.59, + "w1_pct": 1.45, + "m1_pct": -2.46 }, "China Large Cap": { "price": 36.375, @@ -131,58 +131,58 @@ "m1_pct": 8.65 }, "Japan Equities": { - "price": 96.33, - "d1_pct": -0.59, - "w1_pct": 3.68, - "m1_pct": 1.88 + "price": 96.21, + "d1_pct": -0.71, + "w1_pct": 3.55, + "m1_pct": 1.76 }, "Brazil Equities": { - "price": 35.235, - "d1_pct": -0.3, - "w1_pct": -3.25, - "m1_pct": -1.93 + "price": 35.205, + "d1_pct": -0.38, + "w1_pct": -3.34, + "m1_pct": -2.02 }, "Germany Equities": { - "price": 43.96, - "d1_pct": -0.14, - "w1_pct": 1.34, - "m1_pct": 5.95 + "price": 43.89, + "d1_pct": -0.3, + "w1_pct": 1.18, + "m1_pct": 5.78 }, "UK Equities": { - "price": 48.58, - "d1_pct": -0.12, - "w1_pct": 0.73, - "m1_pct": 4.25 + "price": 48.5, + "d1_pct": -0.29, + "w1_pct": 0.56, + "m1_pct": 4.08 }, "US Dollar Index": { - "price": 28.1187, - "d1_pct": 0.17, - "w1_pct": -0.18, - "m1_pct": -0.96 + "price": 28.1299, + "d1_pct": 0.21, + "w1_pct": -0.14, + "m1_pct": -0.92 }, "Euro ETF": { - "price": 106.6, - "d1_pct": -0.07, - "w1_pct": 0.39, - "m1_pct": 1.31 + "price": 106.58, + "d1_pct": -0.09, + "w1_pct": 0.37, + "m1_pct": 1.29 }, "Yen ETF": { - "price": 57.775, - "d1_pct": -0.8, - "w1_pct": -1.24, - "m1_pct": 1.82 + "price": 57.755, + "d1_pct": -0.83, + "w1_pct": -1.27, + "m1_pct": 1.79 }, "GBP ETF": { - "price": 129.92, - "d1_pct": 0.17, - "w1_pct": 0.67, - "m1_pct": 1.06 + "price": 129.94, + "d1_pct": 0.19, + "w1_pct": 0.69, + "m1_pct": 1.08 }, "AUD ETF": { - "price": 69.93, - "d1_pct": -0.07, - "w1_pct": 0.95, - "m1_pct": 1.79 + "price": 69.92, + "d1_pct": -0.09, + "w1_pct": 0.94, + "m1_pct": 1.78 }, "CAD ETF": { "price": 70.1199, @@ -191,90 +191,90 @@ "m1_pct": 1.57 }, "Gold ETF": { - "price": 399.0201, - "d1_pct": 0.14, - "w1_pct": 7.35, - "m1_pct": 5.84 + "price": 399.385, + "d1_pct": 0.23, + "w1_pct": 7.45, + "m1_pct": 5.93 }, "Oil ETF": { - "price": 124.51, - "d1_pct": 5.53, - "w1_pct": 1.96, - "m1_pct": 14.54 + "price": 124.66, + "d1_pct": 5.66, + "w1_pct": 2.08, + "m1_pct": 14.68 }, "Agriculture ETF": { - "price": 27.8, - "d1_pct": 0.65, - "w1_pct": 0.04, - "m1_pct": 0.11 + "price": 27.8179, + "d1_pct": 0.72, + "w1_pct": 0.1, + "m1_pct": 0.17 }, "Energy Sector": { - "price": 59.42, - "d1_pct": 3.34, - "w1_pct": 1.07, - "m1_pct": 7.88 + "price": 59.41, + "d1_pct": 3.32, + "w1_pct": 1.05, + "m1_pct": 7.86 }, "Financials Sector": { - "price": 57.98, - "d1_pct": 0.66, - "w1_pct": 1.05, - "m1_pct": 4.07 + "price": 57.865, + "d1_pct": 0.46, + "w1_pct": 0.85, + "m1_pct": 3.87 } }, "fx": { "EURUSD": { - "price": 1.1554, - "d1_pct": 0.25, - "w1_pct": 0.09, - "m1_pct": 1.05 + "price": 1.1551, + "d1_pct": 0.23, + "w1_pct": 0.06, + "m1_pct": 1.03 }, "GBPUSD": { - "price": 1.3524, - "d1_pct": 0.51, - "w1_pct": 0.24, - "m1_pct": 0.8 + "price": 1.3525, + "d1_pct": 0.52, + "w1_pct": 0.25, + "m1_pct": 0.82 }, "USDJPY": { - "price": 158.893, - "d1_pct": 0.31, - "w1_pct": 0.83, - "m1_pct": -2.14 + "price": 158.912, + "d1_pct": 0.32, + "w1_pct": 0.84, + "m1_pct": -2.13 }, "USDCHF": { - "price": 0.8089, - "d1_pct": -0.43, - "w1_pct": 0.23, - "m1_pct": 0.29 + "price": 0.8094, + "d1_pct": -0.37, + "w1_pct": 0.3, + "m1_pct": 0.35 }, "AUDUSD": { - "price": 0.7067, - "d1_pct": 0.48, - "w1_pct": 0.3, - "m1_pct": 1.77 + "price": 0.7066, + "d1_pct": 0.46, + "w1_pct": 0.28, + "m1_pct": 1.75 }, "NZDUSD": { - "price": 0.5893, - "d1_pct": 0.42, - "w1_pct": -0.1, - "m1_pct": 2.26 + "price": 0.5891, + "d1_pct": 0.39, + "w1_pct": -0.12, + "m1_pct": 2.23 }, "USDCAD": { - "price": 1.3933, - "d1_pct": -0.57, - "w1_pct": -0.57, - "m1_pct": -1.62 + "price": 1.3932, + "d1_pct": -0.58, + "w1_pct": -0.58, + "m1_pct": -1.63 }, "USDSEK": { - "price": 9.4858, - "d1_pct": -0.27, - "w1_pct": -0.18, - "m1_pct": -1.8 + "price": 9.4889, + "d1_pct": -0.24, + "w1_pct": -0.14, + "m1_pct": -1.76 }, "USDNOK": { - "price": 9.48, - "d1_pct": -0.56, - "w1_pct": -0.04, - "m1_pct": -2.39 + "price": 9.4825, + "d1_pct": -0.54, + "w1_pct": -0.01, + "m1_pct": -2.36 }, "USDCNY": { "price": 6.7336, @@ -283,22 +283,22 @@ "m1_pct": -0.86 }, "USDMXN": { - "price": 17.1362, - "d1_pct": -0.39, - "w1_pct": -0.96, - "m1_pct": -2.29 + "price": 17.1356, + "d1_pct": -0.4, + "w1_pct": -0.97, + "m1_pct": -2.3 }, "USDBRL": { - "price": 5.1016, - "d1_pct": -0.39, - "w1_pct": 0.57, - "m1_pct": -0.63 + "price": 5.1006, + "d1_pct": -0.41, + "w1_pct": 0.55, + "m1_pct": -0.65 }, "USDZAR": { - "price": 16.1556, - "d1_pct": -1.14, - "w1_pct": -1.84, - "m1_pct": -0.98 + "price": 16.1792, + "d1_pct": -1.0, + "w1_pct": -1.7, + "m1_pct": -0.83 }, "USDINR": { "price": 95.29, @@ -307,40 +307,40 @@ "m1_pct": -0.11 }, "USDKRW": { - "price": 1417.17, - "d1_pct": -0.36, - "w1_pct": -1.29, - "m1_pct": -5.89 + "price": 1416.98, + "d1_pct": -0.37, + "w1_pct": -1.3, + "m1_pct": -5.91 }, "USDTRY": { - "price": 47.7062, + "price": 47.7076, "d1_pct": 0.1, - "w1_pct": 0.36, + "w1_pct": 0.37, "m1_pct": 1.62 }, "USDPLN": { - "price": 3.7227, - "d1_pct": -0.19, - "w1_pct": -0.16, - "m1_pct": -1.66 + "price": 3.7231, + "d1_pct": -0.18, + "w1_pct": -0.15, + "m1_pct": -1.64 }, "USDHUF": { - "price": 315.123, - "d1_pct": -0.5, - "w1_pct": 0.09, - "m1_pct": 1.01 + "price": 315.5, + "d1_pct": -0.38, + "w1_pct": 0.21, + "m1_pct": 1.13 }, "USDCZK": { - "price": 20.9891, - "d1_pct": -0.11, - "w1_pct": 0.15, - "m1_pct": -0.96 + "price": 20.993, + "d1_pct": -0.09, + "w1_pct": 0.16, + "m1_pct": -0.94 }, "USDSGD": { - "price": 1.2798, - "d1_pct": -0.29, - "w1_pct": -0.11, - "m1_pct": -0.95 + "price": 1.28, + "d1_pct": -0.27, + "w1_pct": -0.09, + "m1_pct": -0.93 }, "USDIDR": { "price": 17790.0, @@ -349,29 +349,29 @@ "m1_pct": -1.85 }, "USDTHB": { - "price": 32.99, - "d1_pct": -0.33, - "w1_pct": -1.05, - "m1_pct": -1.11 + "price": 33.0, + "d1_pct": -0.3, + "w1_pct": -1.02, + "m1_pct": -1.08 }, "DXY": { - "price": 99.715, - "d1_pct": 0.12, - "w1_pct": -0.25, - "m1_pct": -1.24 + "price": 99.731, + "d1_pct": 0.13, + "w1_pct": -0.23, + "m1_pct": -1.23 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.23, + "price": 15.22, "prev_close": 14.9, - "change_pct": 2.21, + "change_pct": 2.15, "timestamp": "2026-08-10 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 23.05, + "price": 23.01, "prev_close": 22.82, - "change_pct": 1.01, + "change_pct": 0.83, "timestamp": "2026-08-10 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,42 +381,42 @@ "timestamp": "2026-08-07 00:00:00" }, "VIX Short-Term ETF": { - "price": 19.365, + "price": 19.37, "prev_close": 19.56, - "change_pct": -1.0, + "change_pct": -0.97, "timestamp": "2026-08-10 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.185, - "d1_pct": -0.69, - "w1_pct": -0.01, - "m1_pct": -2.31, + "price": 82.195, + "d1_pct": -0.68, + "w1_pct": 0.01, + "m1_pct": -2.3, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 92.855, - "d1_pct": -0.34, - "w1_pct": 0.04, - "m1_pct": -0.49, + "price": 92.8393, + "d1_pct": -0.35, + "w1_pct": 0.02, + "m1_pct": -0.5, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.87, - "d1_pct": -0.06, - "w1_pct": 0.12, - "m1_pct": 0.29, + "price": 81.86, + "d1_pct": -0.07, + "w1_pct": 0.11, + "m1_pct": 0.28, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6275, - "d1_pct": -0.41, - "w1_pct": -0.1, - "m1_pct": -0.44, + "price": 9.625, + "d1_pct": -0.44, + "w1_pct": -0.13, + "m1_pct": -0.47, "country": "UK", "duration": "mixed" }, @@ -429,15 +429,22 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.435, - "d1_pct": -0.24, - "w1_pct": 0.11, - "m1_pct": -0.36, + "price": 22.425, + "d1_pct": -0.29, + "w1_pct": 0.07, + "m1_pct": -0.41, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "17 S&P 500 companies with growing revenue and profit margins \u2014 and some of their stocks are cheap", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/17-s-p-500-companies-with-growing-revenue-and-profit-margins-and-some-of-their-stocks-are-cheap-e7c7fa14?mod=mw_rss_topstories", + "datetime": 1786376100, + "category": "general" + }, { "headline": "SpaceX\u2019s stock moves above its IPO price for the first time in almost a month", "source": "MarketWatch", @@ -501,13 +508,6 @@ "datetime": 1786371780, "category": "general" }, - { - "headline": "Barrick\u2019s stock slides after dispute settlement sets the scene for IPO of mining company\u2019s gold assets", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/barricks-stock-slides-after-dispute-settlement-sets-the-scene-for-ipo-of-mining-companys-gold-assets-a88f3d27?mod=mw_rss_topstories", - "datetime": 1786371240, - "category": "general" - }, { "headline": "Thames Water gave finance boss a \u00a31m signing-on fee", "source": "BBC Business", @@ -599,7 +599,7 @@ "ev": "3-Month Bill Auction", "prev": "3.750%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.735%", "imp": "orange", "beat": null, "source": "finviz" @@ -611,7 +611,7 @@ "ev": "6-Month Bill Auction", "prev": "3.855%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.830%", "imp": "orange", "beat": null, "source": "finviz"