diff --git a/data.json b/data.json index d39e349..68703ea 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-07-24T00:22:07.371850Z", + "generated_at": "2026-07-24T03:00:37.464077Z", "yields": { "US": { "y1m": null, @@ -39,89 +39,56 @@ "change_pct": 0.47, "timestamp": "2026-07-23 00:00:00" } - }, - "UK": { - "y2": 4.5039, - "y10": 5.1033, - "y30": 5.7781 - }, - "Eurozone": { - "y2": 2.8894, - "y10": 3.2304, - "y30": 3.6667 - }, - "Japan": { - "y2": 1.4962, - "y10": 2.7751, - "y30": 3.9231 - }, - "Italy": { - "y2": 3.0971, - "y10": 4.0707 - }, - "France": { - "y10": 4.0333 - }, - "Spain": { - "y10": 3.6738 - }, - "Canada": { - "y2": 2.9514, - "y10": 3.6407 - }, - "Australia": { - "y2": 4.6888, - "y10": 5.0668 } }, "commodities": { "gold": { - "price": 4045.6001, - "d1_pct": -2.44, - "w1_pct": 1.51, - "m1_pct": -2.04, + "price": 4030.1001, + "d1_pct": -2.82, + "w1_pct": 1.12, + "m1_pct": -2.42, "unit": "$/oz" }, "silver": { - "price": 57.665, - "d1_pct": -3.92, - "w1_pct": 3.16, - "m1_pct": -7.02, + "price": 57.44, + "d1_pct": -4.3, + "w1_pct": 2.76, + "m1_pct": -7.38, "unit": "$/oz" }, "wti": { - "price": 92.6, - "d1_pct": 6.65, - "w1_pct": 17.29, - "m1_pct": 26.49, + "price": 91.85, + "d1_pct": 5.78, + "w1_pct": 16.34, + "m1_pct": 25.46, "unit": "$/bbl" }, "brent": { - "price": 100.9, - "d1_pct": 7.26, - "w1_pct": 19.79, - "m1_pct": 30.9, + "price": 100.67, + "d1_pct": 7.02, + "w1_pct": 19.52, + "m1_pct": 30.6, "unit": "$/bbl" }, "natgas": { - "price": 2.915, - "d1_pct": -0.34, - "w1_pct": 1.99, - "m1_pct": -7.37, + "price": 2.926, + "d1_pct": 0.03, + "w1_pct": 2.38, + "m1_pct": -7.02, "unit": "$/MMBtu" }, "copper": { - "price": 6.3175, - "d1_pct": -2.07, - "w1_pct": 0.34, - "m1_pct": 2.87, + "price": 6.312, + "d1_pct": -2.15, + "w1_pct": 0.25, + "m1_pct": 2.78, "unit": "$/lb" }, "wheat": { - "price": 698.75, - "d1_pct": -0.99, - "w1_pct": 3.56, - "m1_pct": 19.09, + "price": 700.5, + "d1_pct": -0.74, + "w1_pct": 3.82, + "m1_pct": 19.39, "unit": "\u00a2/bu" }, "corn": { @@ -256,130 +223,130 @@ }, "fx": { "EURUSD": { - "price": 1.1382, - "d1_pct": -0.26, - "w1_pct": -0.55, - "m1_pct": 0.24 + "price": 1.1384, + "d1_pct": -0.24, + "w1_pct": -0.53, + "m1_pct": 0.27 }, "GBPUSD": { - "price": 1.3317, + "price": 1.3316, "d1_pct": -0.44, - "w1_pct": -1.2, - "m1_pct": 1.14 + "w1_pct": -1.21, + "m1_pct": 1.13 }, "USDJPY": { - "price": 163.852, - "d1_pct": 0.47, - "w1_pct": 0.91, - "m1_pct": 1.29 + "price": 163.773, + "d1_pct": 0.42, + "w1_pct": 0.86, + "m1_pct": 1.24 }, "USDCHF": { - "price": 0.8167, - "d1_pct": 0.31, - "w1_pct": 1.04, - "m1_pct": 0.51 + "price": 0.817, + "d1_pct": 0.35, + "w1_pct": 1.08, + "m1_pct": 0.55 }, "AUDUSD": { - "price": 0.6971, - "d1_pct": -0.27, - "w1_pct": -0.4, - "m1_pct": 1.03 + "price": 0.6976, + "d1_pct": -0.2, + "w1_pct": -0.34, + "m1_pct": 1.1 }, "NZDUSD": { - "price": 0.5778, - "d1_pct": -0.62, - "w1_pct": -1.09, - "m1_pct": 2.36 + "price": 0.5779, + "d1_pct": -0.61, + "w1_pct": -1.08, + "m1_pct": 2.38 }, "USDCAD": { - "price": 1.4076, - "d1_pct": -0.07, - "w1_pct": 0.28, - "m1_pct": -1.12 + "price": 1.4078, + "d1_pct": -0.05, + "w1_pct": 0.29, + "m1_pct": -1.1 }, "USDSEK": { - "price": 9.7535, - "d1_pct": 0.6, - "w1_pct": 1.18, - "m1_pct": -0.0 + "price": 9.7515, + "d1_pct": 0.57, + "w1_pct": 1.16, + "m1_pct": -0.02 }, "USDNOK": { - "price": 9.6127, - "d1_pct": 0.22, - "w1_pct": -0.54, - "m1_pct": -2.39 + "price": 9.6154, + "d1_pct": 0.25, + "w1_pct": -0.51, + "m1_pct": -2.36 }, "USDCNY": { - "price": 6.7725, - "d1_pct": 0.1, - "w1_pct": 0.06, - "m1_pct": -0.26 - }, - "USDMXN": { - "price": 17.509, - "d1_pct": 0.62, - "w1_pct": 0.59, - "m1_pct": -0.63 - }, - "USDBRL": { - "price": 5.0625, - "d1_pct": -0.49, - "w1_pct": -0.56, - "m1_pct": -2.6 - }, - "USDZAR": { - "price": 16.8192, - "d1_pct": 2.6, - "w1_pct": 2.55, - "m1_pct": 1.54 - }, - "USDINR": { - "price": 96.5571, - "d1_pct": 0.22, - "w1_pct": 0.06, - "m1_pct": 1.44 - }, - "USDKRW": { - "price": 1471.78, - "d1_pct": -0.26, - "w1_pct": -0.48, - "m1_pct": -4.6 - }, - "USDTRY": { - "price": 47.329, - "d1_pct": 0.25, - "w1_pct": 0.48, - "m1_pct": 1.77 - }, - "USDPLN": { - "price": 3.8052, - "d1_pct": 0.4, - "w1_pct": 0.71, - "m1_pct": 0.9 - }, - "USDHUF": { - "price": 319.839, - "d1_pct": 0.48, - "w1_pct": 1.32, - "m1_pct": 2.31 - }, - "USDCZK": { - "price": 21.2525, - "d1_pct": 0.39, - "w1_pct": 0.52, - "m1_pct": -0.33 - }, - "USDSGD": { - "price": 1.2925, - "d1_pct": 0.12, - "w1_pct": 0.19, + "price": 6.7652, + "d1_pct": -0.11, + "w1_pct": -0.11, "m1_pct": -0.37 }, + "USDMXN": { + "price": 17.514, + "d1_pct": 0.65, + "w1_pct": 0.62, + "m1_pct": -0.61 + }, + "USDBRL": { + "price": 5.0799, + "d1_pct": 0.34, + "w1_pct": -0.66, + "m1_pct": -2.45 + }, + "USDZAR": { + "price": 16.8301, + "d1_pct": 2.66, + "w1_pct": 2.62, + "m1_pct": 1.6 + }, + "USDINR": { + "price": 96.57, + "d1_pct": 0.01, + "w1_pct": -0.09, + "m1_pct": 2.25 + }, + "USDKRW": { + "price": 1464.0, + "d1_pct": -0.79, + "w1_pct": -1.0, + "m1_pct": -5.11 + }, + "USDTRY": { + "price": 47.3117, + "d1_pct": 0.21, + "w1_pct": 0.44, + "m1_pct": 1.73 + }, + "USDPLN": { + "price": 3.8049, + "d1_pct": 0.39, + "w1_pct": 0.7, + "m1_pct": 0.89 + }, + "USDHUF": { + "price": 319.852, + "d1_pct": 0.48, + "w1_pct": 1.32, + "m1_pct": 2.32 + }, + "USDCZK": { + "price": 21.2498, + "d1_pct": 0.38, + "w1_pct": 0.51, + "m1_pct": -0.34 + }, + "USDSGD": { + "price": 1.2921, + "d1_pct": 0.08, + "w1_pct": 0.16, + "m1_pct": -0.41 + }, "USDIDR": { - "price": 17917.0, - "d1_pct": 0.03, - "w1_pct": -0.84, - "m1_pct": 0.01 + "price": 17890.0, + "d1_pct": -0.15, + "w1_pct": -0.53, + "m1_pct": -0.56 }, "USDTHB": { "price": 33.8, @@ -388,13 +355,19 @@ "m1_pct": 1.28 }, "DXY": { - "price": 101.421, - "d1_pct": 0.28, - "w1_pct": 0.69, - "m1_pct": 0.01 + "price": 101.399, + "d1_pct": 0.26, + "w1_pct": 0.66, + "m1_pct": -0.01 } }, "volatility": { + "VIX (S&P 500 Vol)": { + "price": 18.7, + "prev_close": 16.64, + "change_pct": 12.38, + "timestamp": "2026-07-23 00:00:00" + }, "VXN (Nasdaq Vol)": { "price": 28.06, "prev_close": 26.74, @@ -539,7 +512,7 @@ "headline": "US imposes tariffs on dozens of trade partners over 'forced labour' imports", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cvgj61j6l08o?at_medium=RSS&at_campaign=rss", - "datetime": 1784847809, + "datetime": 1784859000, "category": "general" }, { @@ -1284,166 +1257,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.355, - "change": 0.053, - "pct_change": 1.232, - "date": "2026-07-23", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.7, - "change": 0.032, - "pct_change": 0.6855, - "date": "2026-07-23", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 5.165, - "change": 0.012, - "pct_change": 0.2329, - "date": "2026-07-23", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.5039, - "change": 0.0656, - "pct_change": 1.478, - "date": "2026-07-23", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 5.1033, - "change": 0.063, - "pct_change": 1.2499, - "date": "2026-07-23", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.7781, - "change": 0.0414, - "pct_change": 0.7217, - "date": "2026-07-23", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.8894, - "change": 0.0462, - "pct_change": 1.6249, - "date": "2026-07-23", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.2304, - "change": 0.0281, - "pct_change": 0.8775, - "date": "2026-07-23", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.6667, - "change": 0.0126, - "pct_change": 0.3448, - "date": "2026-07-23", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.4962, - "change": 0.0498, - "pct_change": 3.443, - "date": "2026-07-23", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.7751, - "change": 0.0355, - "pct_change": 1.2958, - "date": "2026-07-23", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.9231, - "change": 0.0385, - "pct_change": 0.9911, - "date": "2026-07-23", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 3.0971, - "change": 0.0677, - "pct_change": 2.2348, - "date": "2026-07-23", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 4.0707, - "change": 0.0742, - "pct_change": 1.8566, - "date": "2026-07-23", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 4.0333, - "change": 0.0453, - "pct_change": 1.1359, - "date": "2026-07-23", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.6738, - "change": 0.028, - "pct_change": 0.768, - "date": "2026-07-23", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.9514, - "change": 0.0537, - "pct_change": 1.8532, - "date": "2026-07-23", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.6407, - "change": 0.0471, - "pct_change": 1.3107, - "date": "2026-07-23", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.6888, - "change": 0.1102, - "pct_change": 2.4068, - "date": "2026-07-23", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 5.0668, - "change": 0.0818, - "pct_change": 1.6409, - "date": "2026-07-23", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file