gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-24 03:01 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-24 03:01:48 +00:00
parent 261730abe4
commit d535713c55
1 changed files with 143 additions and 331 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+143 -331
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-24T00:22:07.371850Z",
"generated_at": "2026-07-24T03:00:37.464077Z",
"yields": {
"US": {
"y1m": null,
@@ -39,89 +39,56 @@
"change_pct": 0.47,
"timestamp": "2026-07-23 00:00:00"
}
},
"UK": {
"y2": 4.5039,
"y10": 5.1033,
"y30": 5.7781
},
"Eurozone": {
"y2": 2.8894,
"y10": 3.2304,
"y30": 3.6667
},
"Japan": {
"y2": 1.4962,
"y10": 2.7751,
"y30": 3.9231
},
"Italy": {
"y2": 3.0971,
"y10": 4.0707
},
"France": {
"y10": 4.0333
},
"Spain": {
"y10": 3.6738
},
"Canada": {
"y2": 2.9514,
"y10": 3.6407
},
"Australia": {
"y2": 4.6888,
"y10": 5.0668
}
},
"commodities": {
"gold": {
"price": 4045.6001,
"d1_pct": -2.44,
"w1_pct": 1.51,
"m1_pct": -2.04,
"price": 4030.1001,
"d1_pct": -2.82,
"w1_pct": 1.12,
"m1_pct": -2.42,
"unit": "$/oz"
},
"silver": {
"price": 57.665,
"d1_pct": -3.92,
"w1_pct": 3.16,
"m1_pct": -7.02,
"price": 57.44,
"d1_pct": -4.3,
"w1_pct": 2.76,
"m1_pct": -7.38,
"unit": "$/oz"
},
"wti": {
"price": 92.6,
"d1_pct": 6.65,
"w1_pct": 17.29,
"m1_pct": 26.49,
"price": 91.85,
"d1_pct": 5.78,
"w1_pct": 16.34,
"m1_pct": 25.46,
"unit": "$/bbl"
},
"brent": {
"price": 100.9,
"d1_pct": 7.26,
"w1_pct": 19.79,
"m1_pct": 30.9,
"price": 100.67,
"d1_pct": 7.02,
"w1_pct": 19.52,
"m1_pct": 30.6,
"unit": "$/bbl"
},
"natgas": {
"price": 2.915,
"d1_pct": -0.34,
"w1_pct": 1.99,
"m1_pct": -7.37,
"price": 2.926,
"d1_pct": 0.03,
"w1_pct": 2.38,
"m1_pct": -7.02,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3175,
"d1_pct": -2.07,
"w1_pct": 0.34,
"m1_pct": 2.87,
"price": 6.312,
"d1_pct": -2.15,
"w1_pct": 0.25,
"m1_pct": 2.78,
"unit": "$/lb"
},
"wheat": {
"price": 698.75,
"d1_pct": -0.99,
"w1_pct": 3.56,
"m1_pct": 19.09,
"price": 700.5,
"d1_pct": -0.74,
"w1_pct": 3.82,
"m1_pct": 19.39,
"unit": "\u00a2/bu"
},
"corn": {
@@ -256,130 +223,130 @@
},
"fx": {
"EURUSD": {
"price": 1.1382,
"d1_pct": -0.26,
"w1_pct": -0.55,
"m1_pct": 0.24
"price": 1.1384,
"d1_pct": -0.24,
"w1_pct": -0.53,
"m1_pct": 0.27
},
"GBPUSD": {
"price": 1.3317,
"price": 1.3316,
"d1_pct": -0.44,
"w1_pct": -1.2,
"m1_pct": 1.14
"w1_pct": -1.21,
"m1_pct": 1.13
},
"USDJPY": {
"price": 163.852,
"d1_pct": 0.47,
"w1_pct": 0.91,
"m1_pct": 1.29
"price": 163.773,
"d1_pct": 0.42,
"w1_pct": 0.86,
"m1_pct": 1.24
},
"USDCHF": {
"price": 0.8167,
"d1_pct": 0.31,
"w1_pct": 1.04,
"m1_pct": 0.51
"price": 0.817,
"d1_pct": 0.35,
"w1_pct": 1.08,
"m1_pct": 0.55
},
"AUDUSD": {
"price": 0.6971,
"d1_pct": -0.27,
"w1_pct": -0.4,
"m1_pct": 1.03
"price": 0.6976,
"d1_pct": -0.2,
"w1_pct": -0.34,
"m1_pct": 1.1
},
"NZDUSD": {
"price": 0.5778,
"d1_pct": -0.62,
"w1_pct": -1.09,
"m1_pct": 2.36
"price": 0.5779,
"d1_pct": -0.61,
"w1_pct": -1.08,
"m1_pct": 2.38
},
"USDCAD": {
"price": 1.4076,
"d1_pct": -0.07,
"w1_pct": 0.28,
"m1_pct": -1.12
"price": 1.4078,
"d1_pct": -0.05,
"w1_pct": 0.29,
"m1_pct": -1.1
},
"USDSEK": {
"price": 9.7535,
"d1_pct": 0.6,
"w1_pct": 1.18,
"m1_pct": -0.0
"price": 9.7515,
"d1_pct": 0.57,
"w1_pct": 1.16,
"m1_pct": -0.02
},
"USDNOK": {
"price": 9.6127,
"d1_pct": 0.22,
"w1_pct": -0.54,
"m1_pct": -2.39
"price": 9.6154,
"d1_pct": 0.25,
"w1_pct": -0.51,
"m1_pct": -2.36
},
"USDCNY": {
"price": 6.7725,
"d1_pct": 0.1,
"w1_pct": 0.06,
"m1_pct": -0.26
},
"USDMXN": {
"price": 17.509,
"d1_pct": 0.62,
"w1_pct": 0.59,
"m1_pct": -0.63
},
"USDBRL": {
"price": 5.0625,
"d1_pct": -0.49,
"w1_pct": -0.56,
"m1_pct": -2.6
},
"USDZAR": {
"price": 16.8192,
"d1_pct": 2.6,
"w1_pct": 2.55,
"m1_pct": 1.54
},
"USDINR": {
"price": 96.5571,
"d1_pct": 0.22,
"w1_pct": 0.06,
"m1_pct": 1.44
},
"USDKRW": {
"price": 1471.78,
"d1_pct": -0.26,
"w1_pct": -0.48,
"m1_pct": -4.6
},
"USDTRY": {
"price": 47.329,
"d1_pct": 0.25,
"w1_pct": 0.48,
"m1_pct": 1.77
},
"USDPLN": {
"price": 3.8052,
"d1_pct": 0.4,
"w1_pct": 0.71,
"m1_pct": 0.9
},
"USDHUF": {
"price": 319.839,
"d1_pct": 0.48,
"w1_pct": 1.32,
"m1_pct": 2.31
},
"USDCZK": {
"price": 21.2525,
"d1_pct": 0.39,
"w1_pct": 0.52,
"m1_pct": -0.33
},
"USDSGD": {
"price": 1.2925,
"d1_pct": 0.12,
"w1_pct": 0.19,
"price": 6.7652,
"d1_pct": -0.11,
"w1_pct": -0.11,
"m1_pct": -0.37
},
"USDMXN": {
"price": 17.514,
"d1_pct": 0.65,
"w1_pct": 0.62,
"m1_pct": -0.61
},
"USDBRL": {
"price": 5.0799,
"d1_pct": 0.34,
"w1_pct": -0.66,
"m1_pct": -2.45
},
"USDZAR": {
"price": 16.8301,
"d1_pct": 2.66,
"w1_pct": 2.62,
"m1_pct": 1.6
},
"USDINR": {
"price": 96.57,
"d1_pct": 0.01,
"w1_pct": -0.09,
"m1_pct": 2.25
},
"USDKRW": {
"price": 1464.0,
"d1_pct": -0.79,
"w1_pct": -1.0,
"m1_pct": -5.11
},
"USDTRY": {
"price": 47.3117,
"d1_pct": 0.21,
"w1_pct": 0.44,
"m1_pct": 1.73
},
"USDPLN": {
"price": 3.8049,
"d1_pct": 0.39,
"w1_pct": 0.7,
"m1_pct": 0.89
},
"USDHUF": {
"price": 319.852,
"d1_pct": 0.48,
"w1_pct": 1.32,
"m1_pct": 2.32
},
"USDCZK": {
"price": 21.2498,
"d1_pct": 0.38,
"w1_pct": 0.51,
"m1_pct": -0.34
},
"USDSGD": {
"price": 1.2921,
"d1_pct": 0.08,
"w1_pct": 0.16,
"m1_pct": -0.41
},
"USDIDR": {
"price": 17917.0,
"d1_pct": 0.03,
"w1_pct": -0.84,
"m1_pct": 0.01
"price": 17890.0,
"d1_pct": -0.15,
"w1_pct": -0.53,
"m1_pct": -0.56
},
"USDTHB": {
"price": 33.8,
@@ -388,13 +355,19 @@
"m1_pct": 1.28
},
"DXY": {
"price": 101.421,
"d1_pct": 0.28,
"w1_pct": 0.69,
"m1_pct": 0.01
"price": 101.399,
"d1_pct": 0.26,
"w1_pct": 0.66,
"m1_pct": -0.01
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.7,
"prev_close": 16.64,
"change_pct": 12.38,
"timestamp": "2026-07-23 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.06,
"prev_close": 26.74,
@@ -539,7 +512,7 @@
"headline": "US imposes tariffs on dozens of trade partners over 'forced labour' imports",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgj61j6l08o?at_medium=RSS&at_campaign=rss",
"datetime": 1784847809,
"datetime": 1784859000,
"category": "general"
},
{
@@ -1284,166 +1257,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.355,
"change": 0.053,
"pct_change": 1.232,
"date": "2026-07-23",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.7,
"change": 0.032,
"pct_change": 0.6855,
"date": "2026-07-23",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.165,
"change": 0.012,
"pct_change": 0.2329,
"date": "2026-07-23",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.5039,
"change": 0.0656,
"pct_change": 1.478,
"date": "2026-07-23",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.1033,
"change": 0.063,
"pct_change": 1.2499,
"date": "2026-07-23",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7781,
"change": 0.0414,
"pct_change": 0.7217,
"date": "2026-07-23",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.8894,
"change": 0.0462,
"pct_change": 1.6249,
"date": "2026-07-23",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.2304,
"change": 0.0281,
"pct_change": 0.8775,
"date": "2026-07-23",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6667,
"change": 0.0126,
"pct_change": 0.3448,
"date": "2026-07-23",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4962,
"change": 0.0498,
"pct_change": 3.443,
"date": "2026-07-23",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7751,
"change": 0.0355,
"pct_change": 1.2958,
"date": "2026-07-23",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.9231,
"change": 0.0385,
"pct_change": 0.9911,
"date": "2026-07-23",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 3.0971,
"change": 0.0677,
"pct_change": 2.2348,
"date": "2026-07-23",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 4.0707,
"change": 0.0742,
"pct_change": 1.8566,
"date": "2026-07-23",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 4.0333,
"change": 0.0453,
"pct_change": 1.1359,
"date": "2026-07-23",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.6738,
"change": 0.028,
"pct_change": 0.768,
"date": "2026-07-23",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9514,
"change": 0.0537,
"pct_change": 1.8532,
"date": "2026-07-23",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6407,
"change": 0.0471,
"pct_change": 1.3107,
"date": "2026-07-23",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6888,
"change": 0.1102,
"pct_change": 2.4068,
"date": "2026-07-23",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0668,
"change": 0.0818,
"pct_change": 1.6409,
"date": "2026-07-23",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}