📊 Update market data 2026-08-13 12:50 UTC

This commit is contained in:
FX Radar Bot
2026-08-13 12:50:29 +00:00
parent ccae296475
commit d4c5aa822a
+193 -193
View File
@@ -1,101 +1,101 @@
{
"generated_at": "2026-08-13T12:23:35.327928Z",
"generated_at": "2026-08-13T12:50:12.543817Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.707,
"y3m": 3.703,
"y6m": null,
"y1": null,
"y2": 3.947,
"y2": 3.934,
"y3": null,
"y5": 4.375,
"y5": 4.345,
"y7": null,
"y10": 4.682,
"y10": 4.666,
"y20": null,
"y30": 5.247
"y30": 5.233
},
"US_yf": {
"US_3M": {
"price": 3.707,
"prev_close": 3.73,
"change_pct": -0.62,
"timestamp": "2026-08-12 00:00:00"
"price": 3.703,
"prev_close": 3.707,
"change_pct": -0.11,
"timestamp": "2026-08-13 00:00:00"
},
"US_5Y": {
"price": 4.375,
"prev_close": 4.385,
"change_pct": -0.23,
"timestamp": "2026-08-12 00:00:00"
"price": 4.345,
"prev_close": 4.375,
"change_pct": -0.69,
"timestamp": "2026-08-13 00:00:00"
},
"US_10Y": {
"price": 4.682,
"prev_close": 4.684,
"change_pct": -0.04,
"timestamp": "2026-08-12 00:00:00"
"price": 4.666,
"prev_close": 4.682,
"change_pct": -0.34,
"timestamp": "2026-08-13 00:00:00"
},
"US_30Y": {
"price": 5.247,
"prev_close": 5.236,
"change_pct": 0.21,
"timestamp": "2026-08-12 00:00:00"
"price": 5.233,
"prev_close": 5.247,
"change_pct": -0.27,
"timestamp": "2026-08-13 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4445.7998,
"d1_pct": 0.84,
"price": 4445.5,
"d1_pct": 0.83,
"w1_pct": 4.8,
"m1_pct": 9.94,
"m1_pct": 9.93,
"unit": "$/oz"
},
"silver": {
"price": 65.21,
"d1_pct": -0.53,
"w1_pct": 6.14,
"m1_pct": 14.18,
"price": 65.18,
"d1_pct": -0.57,
"w1_pct": 6.09,
"m1_pct": 14.13,
"unit": "$/oz"
},
"wti": {
"price": 81.44,
"d1_pct": -2.2,
"w1_pct": 5.37,
"m1_pct": 2.31,
"price": 81.26,
"d1_pct": -2.41,
"w1_pct": 5.14,
"m1_pct": 2.09,
"unit": "$/bbl"
},
"brent": {
"price": 87.24,
"d1_pct": -1.96,
"w1_pct": 5.76,
"m1_pct": 2.7,
"price": 86.99,
"d1_pct": -2.24,
"w1_pct": 5.46,
"m1_pct": 2.4,
"unit": "$/bbl"
},
"natgas": {
"price": 2.781,
"d1_pct": -0.82,
"w1_pct": 5.34,
"m1_pct": -4.89,
"price": 2.793,
"d1_pct": -0.39,
"w1_pct": 5.8,
"m1_pct": -4.48,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5935,
"d1_pct": -0.05,
"w1_pct": -1.4,
"m1_pct": 4.77,
"price": 6.613,
"d1_pct": 0.24,
"w1_pct": -1.11,
"m1_pct": 5.08,
"unit": "$/lb"
},
"wheat": {
"price": 655.25,
"d1_pct": 0.38,
"w1_pct": 3.8,
"m1_pct": -3.28,
"price": 654.25,
"d1_pct": 0.23,
"w1_pct": 3.64,
"m1_pct": -3.43,
"unit": "\u00a2/bu"
},
"corn": {
"price": 477.75,
"d1_pct": 4.54,
"w1_pct": 8.83,
"m1_pct": 6.76,
"price": 476.5,
"d1_pct": 4.27,
"w1_pct": 8.54,
"m1_pct": 6.48,
"unit": "\u00a2/bu"
}
},
@@ -122,13 +122,13 @@
"price": 66.46,
"d1_pct": 1.57,
"w1_pct": 1.13,
"m1_pct": 3.04
"m1_pct": 1.2
},
"China Large Cap": {
"price": 35.23,
"d1_pct": -1.21,
"w1_pct": -2.36,
"m1_pct": 5.35
"m1_pct": 4.32
},
"Japan Equities": {
"price": 97.79,
@@ -140,19 +140,19 @@
"price": 33.86,
"d1_pct": -0.35,
"w1_pct": -6.23,
"m1_pct": -4.32
"m1_pct": -6.02
},
"Germany Equities": {
"price": 43.87,
"d1_pct": -0.27,
"w1_pct": 0.53,
"m1_pct": 5.61
"m1_pct": 5.99
},
"UK Equities": {
"price": 48.37,
"d1_pct": 0.14,
"w1_pct": 0.0,
"m1_pct": 4.22
"m1_pct": 4.45
},
"US Dollar Index": {
"price": 28.2,
@@ -164,31 +164,31 @@
"price": 106.34,
"d1_pct": -0.17,
"w1_pct": -0.23,
"m1_pct": 0.87
"m1_pct": 0.98
},
"Yen ETF": {
"price": 57.52,
"d1_pct": -0.19,
"w1_pct": -1.08,
"m1_pct": 1.88
"m1_pct": 1.68
},
"GBP ETF": {
"price": 129.73,
"d1_pct": -0.06,
"w1_pct": 0.24,
"m1_pct": 0.68
"m1_pct": 0.98
},
"AUD ETF": {
"price": 69.92,
"d1_pct": 0.04,
"w1_pct": 0.1,
"m1_pct": 1.81
"m1_pct": 1.41
},
"CAD ETF": {
"price": 70.07,
"d1_pct": -0.17,
"w1_pct": 0.56,
"m1_pct": 1.58
"m1_pct": 0.92
},
"Gold ETF": {
"price": 404.92,
@@ -206,7 +206,7 @@
"price": 27.84,
"d1_pct": 0.91,
"w1_pct": 0.76,
"m1_pct": 0.47
"m1_pct": 0.76
},
"Energy Sector": {
"price": 61.03,
@@ -223,82 +223,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1535,
"d1_pct": -0.07,
"w1_pct": -0.19,
"m1_pct": 0.97
"price": 1.1542,
"d1_pct": -0.02,
"w1_pct": -0.13,
"m1_pct": 1.03
},
"GBPUSD": {
"price": 1.3492,
"d1_pct": -0.13,
"w1_pct": 0.16,
"m1_pct": 0.71
"price": 1.3501,
"d1_pct": -0.07,
"w1_pct": 0.23,
"m1_pct": 0.77
},
"USDJPY": {
"price": 159.344,
"d1_pct": 0.05,
"w1_pct": 1.11,
"m1_pct": -1.75
"price": 159.201,
"d1_pct": -0.04,
"w1_pct": 1.02,
"m1_pct": -1.84
},
"USDCHF": {
"price": 0.813,
"d1_pct": 0.25,
"w1_pct": 0.79,
"m1_pct": 0.49
"price": 0.8119,
"d1_pct": 0.11,
"w1_pct": 0.65,
"m1_pct": 0.35
},
"AUDUSD": {
"price": 0.7053,
"d1_pct": -0.16,
"w1_pct": -0.07,
"m1_pct": 1.09
"price": 0.7062,
"d1_pct": -0.03,
"w1_pct": 0.07,
"m1_pct": 1.23
},
"NZDUSD": {
"price": 0.5844,
"d1_pct": -0.61,
"w1_pct": -0.74,
"m1_pct": 0.53
"price": 0.5852,
"d1_pct": -0.48,
"w1_pct": -0.6,
"m1_pct": 0.66
},
"USDCAD": {
"price": 1.3947,
"d1_pct": 0.2,
"w1_pct": -0.45,
"m1_pct": -0.74
"price": 1.3936,
"d1_pct": 0.12,
"w1_pct": -0.53,
"m1_pct": -0.82
},
"USDSEK": {
"price": 9.5645,
"d1_pct": 0.5,
"w1_pct": 0.89,
"m1_pct": -0.95
"price": 9.547,
"d1_pct": 0.31,
"w1_pct": 0.7,
"m1_pct": -1.13
},
"USDNOK": {
"price": 9.5249,
"d1_pct": 0.38,
"w1_pct": 0.02,
"m1_pct": -1.65
"price": 9.5129,
"d1_pct": 0.26,
"w1_pct": -0.1,
"m1_pct": -1.78
},
"USDCNY": {
"price": 6.7319,
"d1_pct": -0.19,
"w1_pct": -0.26,
"price": 6.7318,
"d1_pct": -0.2,
"w1_pct": -0.27,
"m1_pct": -0.56
},
"USDMXN": {
"price": 17.0533,
"d1_pct": -0.12,
"w1_pct": -1.04,
"m1_pct": -2.1
"price": 17.0413,
"d1_pct": -0.19,
"w1_pct": -1.11,
"m1_pct": -2.17
},
"USDBRL": {
"price": 5.1863,
"d1_pct": 0.25,
"w1_pct": 0.93,
"m1_pct": 1.93
"price": 5.1868,
"d1_pct": 0.26,
"w1_pct": 0.94,
"m1_pct": 1.94
},
"USDZAR": {
"price": 16.131,
"d1_pct": -0.33,
"w1_pct": -1.07,
"m1_pct": -1.32
"price": 16.1195,
"d1_pct": -0.41,
"w1_pct": -1.14,
"m1_pct": -1.39
},
"USDINR": {
"price": 95.43,
@@ -313,34 +313,34 @@
"m1_pct": -4.5
},
"USDTRY": {
"price": 47.7686,
"d1_pct": 0.04,
"w1_pct": 0.46,
"m1_pct": 1.58
"price": 47.7742,
"d1_pct": 0.05,
"w1_pct": 0.47,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7332,
"d1_pct": 0.26,
"w1_pct": 0.39,
"m1_pct": -1.32
"price": 3.7299,
"d1_pct": 0.17,
"w1_pct": 0.3,
"m1_pct": -1.41
},
"USDHUF": {
"price": 314.947,
"d1_pct": -0.26,
"w1_pct": 0.73,
"m1_pct": 0.46
"price": 314.442,
"d1_pct": -0.42,
"w1_pct": 0.57,
"m1_pct": 0.3
},
"USDCZK": {
"price": 21.0083,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": -0.95
"price": 20.9946,
"d1_pct": -0.01,
"w1_pct": 0.35,
"m1_pct": -1.02
},
"USDSGD": {
"price": 1.2802,
"d1_pct": 0.04,
"w1_pct": -0.04,
"m1_pct": -0.81
"price": 1.2794,
"d1_pct": -0.02,
"w1_pct": -0.1,
"m1_pct": -0.87
},
"USDIDR": {
"price": 17863.0,
@@ -358,14 +358,14 @@
"price": 99.927,
"d1_pct": -0.08,
"w1_pct": -0.04,
"m1_pct": -1.03
"m1_pct": -0.57
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.57,
"price": 14.54,
"prev_close": 14.55,
"change_pct": 0.14,
"change_pct": -0.07,
"timestamp": "2026-08-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 92.96,
"d1_pct": 0.1,
"w1_pct": -0.38,
"m1_pct": -0.01,
"m1_pct": -0.29,
"country": "US",
"duration": "medium"
},
@@ -408,15 +408,15 @@
"price": 81.92,
"d1_pct": 0.06,
"w1_pct": 0.02,
"m1_pct": 0.05,
"m1_pct": 0.29,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6475,
"d1_pct": 0.13,
"w1_pct": -0.36,
"m1_pct": 0.29,
"price": 9.64,
"d1_pct": 0.05,
"w1_pct": -0.44,
"m1_pct": 0.21,
"country": "UK",
"duration": "mixed"
},
@@ -430,14 +430,28 @@
},
"US Total Treasury": {
"price": 22.45,
"d1_pct": 0.04,
"w1_pct": -0.27,
"d1_pct": 0.13,
"w1_pct": -0.18,
"m1_pct": 0.01,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Wholesale inflation flattens out in July and price pressure ease",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wholesale-inflation-flattens-out-in-july-and-price-pressure-ease-c0ea1b91?mod=mw_rss_topstories",
"datetime": 1786624680,
"category": "general"
},
{
"headline": "Bill Ackman once exited his Netflix stake in a huff. He\u2019s buying the streaming giant again, as well as these five stocks.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bill-ackman-once-exited-netflix-stake-in-a-huff-why-hes-buying-the-streaming-giant-again-as-well-as-these-five-stocks-ae0d9220?mod=mw_rss_topstories",
"datetime": 1786624560,
"category": "general"
},
{
"headline": "The AI boom is not just driving stocks \u2014 it\u2019s also moving the foreign-exchange market",
"source": "MarketWatch",
@@ -480,13 +494,6 @@
"datetime": 1786618800,
"category": "general"
},
{
"headline": "Bill Ackman once exited his Netflix stake in a huff. He\u2019s buying the streaming giant again, as well as these five stocks.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bill-ackman-once-exited-netflix-stake-in-a-huff-why-hes-buying-the-streaming-giant-again-as-well-as-these-five-stocks-ae0d9220?mod=mw_rss_topstories",
"datetime": 1786618440,
"category": "general"
},
{
"headline": "Flying first class is getting cheaper \u2014 if you don\u2019t mind giving up some perks",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1786616880,
"category": "general"
},
{
"headline": "\u2018She\u2019s desperate\u2019: My friend\u2019s mother died. Can she stop Medicaid from taking the family home?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-desperate-my-friends-mother-died-can-she-stop-medicaid-from-taking-the-family-home-394fb6e9?mod=mw_rss_topstories",
"datetime": 1786616100,
"category": "general"
},
{
"headline": "Water bills set to rise for many after firms permitted extra funding",
"source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1786622869,
"category": "general"
},
{
"headline": "Harvey Nichols bought by Sports Direct owner ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cd69p89gl6xo?at_medium=RSS&at_campaign=rss",
"datetime": 1786624838,
"category": "general"
},
{
"headline": "Zero hours crackdown could cost firms up to \u00a32.9bn a year",
"source": "BBC Business",
@@ -529,13 +536,6 @@
"datetime": 1786616276,
"category": "general"
},
{
"headline": "Trump sued over Truth Social's $100,000 early access service",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cq6dpm5y0yyo?at_medium=RSS&at_campaign=rss",
"datetime": 1786556936,
"category": "general"
},
{
"headline": "Twitch users outraged as Amazon uses their content to train AI in opt-out feature",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1786575647,
"category": "general"
},
{
"headline": "Trump sued over Truth Social's $100,000 early access service",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cq6dpm5y0yyo?at_medium=RSS&at_campaign=rss",
"datetime": 1786556936,
"category": "general"
},
{
"headline": "Discord ordered to suspend livestreams in Brazil",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c5y3egv4m4mo?at_medium=RSS&at_campaign=rss",
"datetime": 1786544246,
"category": "general"
},
{
"headline": "Sun-tanned cauliflowers and knobbly spuds - the heatwave veg that's good to eat",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c4g360z8d2lo?at_medium=RSS&at_campaign=rss",
"datetime": 1786489226,
"category": "general"
}
],
"calendar": [
@@ -1053,9 +1053,9 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Continuing Jobless Claims (08/01)",
"prev": "1801K",
"prev": "1,799K",
"fcast": "1800K",
"act": "\u2014",
"act": "1,777K",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1065,11 +1065,11 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Core PPI MoM (Jul)",
"prev": "0.2%",
"prev": "0.4%",
"fcast": "0.3%",
"act": "\u2014",
"act": "0.2%",
"imp": "orange",
"beat": null,
"beat": "miss",
"source": "finviz"
},
{
@@ -1079,9 +1079,9 @@
"ev": "Core PPI YoY (Jul)",
"prev": "4.7%",
"fcast": "4.2%",
"act": "\u2014",
"act": "4.2%",
"imp": "orange",
"beat": null,
"beat": "inline",
"source": "finviz"
},
{
@@ -1089,9 +1089,9 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Initial Jobless Claims (08/08)",
"prev": "199K",
"prev": "200K",
"fcast": "202K",
"act": "\u2014",
"act": "209K",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1101,9 +1101,9 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Jobless Claims 4-week Average (08/08)",
"prev": "198.75K",
"prev": "199.00K",
"fcast": "\u2014",
"act": "\u2014",
"act": "199.00K",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1115,7 +1115,7 @@
"ev": "PPI (Jul)",
"prev": "156.566",
"fcast": "\u2014",
"act": "\u2014",
"act": "156.563",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1127,7 +1127,7 @@
"ev": "PPI Ex Food, Energy and Trade MoM (Jul)",
"prev": "0.1%",
"fcast": "\u2014",
"act": "\u2014",
"act": "0.4%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1137,9 +1137,9 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "PPI Ex Food, Energy and Trade YoY (Jul)",
"prev": "5.1%",
"prev": "5.0%",
"fcast": "\u2014",
"act": "\u2014",
"act": "4.7%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1151,9 +1151,9 @@
"ev": "PPI MoM (Jul)",
"prev": "-0.3%",
"fcast": "0.2%",
"act": "\u2014",
"act": "0%",
"imp": "red",
"beat": null,
"beat": "miss",
"source": "finviz"
},
{
@@ -1163,9 +1163,9 @@
"ev": "PPI YoY (Jul)",
"prev": "5.5%",
"fcast": "4.9%",
"act": "\u2014",
"act": "4.7%",
"imp": "orange",
"beat": null,
"beat": "miss",
"source": "finviz"
},
{