gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-23 20:24 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-23 20:24:48 +00:00
parent c5442ae381
commit d4607e6c8b
1 changed files with 262 additions and 256 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+262 -256
View File
@@ -1,24 +1,24 @@
{
"generated_at": "2026-07-23T18:27:59.923159Z",
"generated_at": "2026-07-23T20:24:25.694862Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.797,
"y3m": 3.8,
"y6m": null,
"y1": null,
"y2": 4.036,
"y2": 4.038,
"y3": null,
"y5": 4.461,
"y7": null,
"y10": null,
"y10": 4.703,
"y20": null,
"y30": 5.171
},
"US_yf": {
"US_3M": {
"price": 3.797,
"price": 3.8,
"prev_close": 3.745,
"change_pct": 1.39,
"change_pct": 1.47,
"timestamp": "2026-07-23 00:00:00"
},
"US_5Y": {
@@ -27,6 +27,12 @@
"change_pct": 1.23,
"timestamp": "2026-07-23 00:00:00"
},
"US_10Y": {
"price": 4.703,
"prev_close": 4.657,
"change_pct": 0.99,
"timestamp": "2026-07-23 00:00:00"
},
"US_30Y": {
"price": 5.171,
"prev_close": 5.147,
@@ -37,31 +43,31 @@
},
"commodities": {
"gold": {
"price": 4045.0,
"d1_pct": -2.46,
"w1_pct": 1.49,
"m1_pct": -2.06,
"price": 4051.8,
"d1_pct": -2.29,
"w1_pct": 1.66,
"m1_pct": -1.89,
"unit": "$/oz"
},
"silver": {
"price": 57.69,
"d1_pct": -3.88,
"w1_pct": 3.21,
"m1_pct": -6.98,
"price": 57.9,
"d1_pct": -3.53,
"w1_pct": 3.58,
"m1_pct": -6.64,
"unit": "$/oz"
},
"wti": {
"price": 92.73,
"d1_pct": 6.79,
"w1_pct": 17.45,
"m1_pct": 26.66,
"price": 91.52,
"d1_pct": 5.4,
"w1_pct": 15.92,
"m1_pct": 25.01,
"unit": "$/bbl"
},
"brent": {
"price": 101.18,
"d1_pct": 7.56,
"w1_pct": 20.12,
"m1_pct": 31.27,
"price": 99.9,
"d1_pct": 6.2,
"w1_pct": 18.6,
"m1_pct": 29.61,
"unit": "$/bbl"
},
"natgas": {
@@ -72,69 +78,69 @@
"unit": "$/MMBtu"
},
"copper": {
"price": 6.314,
"d1_pct": -2.12,
"w1_pct": 0.29,
"m1_pct": 2.82,
"price": 6.324,
"d1_pct": -1.97,
"w1_pct": 0.44,
"m1_pct": 2.98,
"unit": "$/lb"
},
"wheat": {
"price": 695.5,
"d1_pct": -1.45,
"w1_pct": 3.08,
"m1_pct": 18.53,
"price": 694.5,
"d1_pct": -1.59,
"w1_pct": 2.93,
"m1_pct": 18.36,
"unit": "\u00a2/bu"
},
"corn": {
"price": 487.5,
"d1_pct": 5.52,
"w1_pct": 10.42,
"m1_pct": 18.97,
"price": 486.75,
"d1_pct": 5.36,
"w1_pct": 10.25,
"m1_pct": 18.79,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 737.19,
"d1_pct": -1.37,
"w1_pct": -1.8,
"m1_pct": 0.49
"price": 738.18,
"d1_pct": -1.23,
"w1_pct": -1.67,
"m1_pct": 0.63
},
"Nasdaq 100": {
"price": 690.8228,
"d1_pct": -2.06,
"w1_pct": -2.14,
"m1_pct": -3.2
"price": 691.96,
"d1_pct": -1.9,
"w1_pct": -1.98,
"m1_pct": -3.04
},
"Russell 2000": {
"price": 291.15,
"d1_pct": -0.9,
"w1_pct": -1.5,
"m1_pct": -1.41
"price": 292.09,
"d1_pct": -0.58,
"w1_pct": -1.18,
"m1_pct": -1.09
},
"EM Equities": {
"price": 64.455,
"d1_pct": -0.82,
"w1_pct": 0.41,
"m1_pct": -4.04
"price": 64.6,
"d1_pct": -0.6,
"w1_pct": 0.64,
"m1_pct": -3.83
},
"China Large Cap": {
"price": 34.425,
"d1_pct": -0.01,
"w1_pct": -0.3,
"m1_pct": 4.86
"price": 34.46,
"d1_pct": 0.09,
"w1_pct": -0.2,
"m1_pct": 4.96
},
"Japan Equities": {
"price": 90.98,
"d1_pct": -1.31,
"w1_pct": -1.01,
"m1_pct": -1.91
"price": 91.1,
"d1_pct": -1.18,
"w1_pct": -0.88,
"m1_pct": -1.78
},
"Brazil Equities": {
"price": 36.115,
"d1_pct": -1.38,
"w1_pct": 2.22,
"m1_pct": 5.75
"price": 36.17,
"d1_pct": -1.23,
"w1_pct": 2.38,
"m1_pct": 5.92
},
"Germany Equities": {
"price": 40.59,
@@ -143,102 +149,102 @@
"m1_pct": -0.95
},
"UK Equities": {
"price": 46.6399,
"d1_pct": -1.27,
"w1_pct": -0.7,
"m1_pct": 2.35
"price": 46.7,
"d1_pct": -1.14,
"w1_pct": -0.57,
"m1_pct": 2.48
},
"US Dollar Index": {
"price": 28.565,
"d1_pct": 0.4,
"w1_pct": 0.79,
"m1_pct": 0.4
"price": 28.56,
"d1_pct": 0.39,
"w1_pct": 0.78,
"m1_pct": 0.39
},
"Euro ETF": {
"price": 104.975,
"d1_pct": -0.34,
"w1_pct": -0.56,
"m1_pct": 0.01
"price": 105.03,
"d1_pct": -0.28,
"w1_pct": -0.51,
"m1_pct": 0.07
},
"Yen ETF": {
"price": 56.0261,
"d1_pct": -0.36,
"w1_pct": -0.75,
"m1_pct": -1.36
"price": 56.01,
"d1_pct": -0.39,
"w1_pct": -0.78,
"m1_pct": -1.39
},
"GBP ETF": {
"price": 128.0756,
"d1_pct": -0.41,
"w1_pct": -1.13,
"m1_pct": 1.08
"price": 128.14,
"d1_pct": -0.36,
"w1_pct": -1.08,
"m1_pct": 1.13
},
"AUD ETF": {
"price": 69.025,
"d1_pct": -0.37,
"w1_pct": -0.34,
"m1_pct": 0.92
"price": 68.995,
"d1_pct": -0.41,
"w1_pct": -0.38,
"m1_pct": 0.88
},
"CAD ETF": {
"price": 69.37,
"d1_pct": 0.06,
"w1_pct": -0.32,
"m1_pct": 0.84
"price": 69.34,
"d1_pct": 0.01,
"w1_pct": -0.36,
"m1_pct": 0.8
},
"Gold ETF": {
"price": 370.96,
"d1_pct": -2.15,
"w1_pct": 1.64,
"m1_pct": -1.69
"price": 371.53,
"d1_pct": -2.0,
"w1_pct": 1.8,
"m1_pct": -1.53
},
"Oil ETF": {
"price": 140.44,
"d1_pct": 6.65,
"w1_pct": 17.72,
"m1_pct": 26.23
"price": 139.49,
"d1_pct": 5.93,
"w1_pct": 16.92,
"m1_pct": 25.37
},
"Agriculture ETF": {
"price": 28.265,
"d1_pct": 0.12,
"w1_pct": 2.45,
"m1_pct": 6.26
"price": 28.24,
"d1_pct": 0.04,
"w1_pct": 2.36,
"m1_pct": 6.17
},
"Energy Sector": {
"price": 59.705,
"d1_pct": 0.85,
"w1_pct": 4.71,
"m1_pct": 9.63
"price": 59.38,
"d1_pct": 0.3,
"w1_pct": 4.14,
"m1_pct": 9.03
},
"Financials Sector": {
"price": 55.715,
"d1_pct": -0.6,
"w1_pct": -1.82,
"m1_pct": 3.41
"price": 55.85,
"d1_pct": -0.36,
"w1_pct": -1.59,
"m1_pct": 3.66
}
},
"fx": {
"EURUSD": {
"price": 1.1378,
"d1_pct": -0.23,
"w1_pct": -0.81,
"m1_pct": -0.01
"price": 1.1382,
"d1_pct": -0.19,
"w1_pct": -0.77,
"m1_pct": 0.02
},
"GBPUSD": {
"price": 1.3317,
"price": 1.3316,
"d1_pct": -0.47,
"w1_pct": -1.66,
"m1_pct": 0.88
},
"USDJPY": {
"price": 163.787,
"d1_pct": 0.37,
"w1_pct": 1.06,
"m1_pct": 1.35
"price": 163.835,
"d1_pct": 0.4,
"w1_pct": 1.09,
"m1_pct": 1.38
},
"USDCHF": {
"price": 0.817,
"d1_pct": 0.57,
"w1_pct": 1.54,
"m1_pct": 0.9
"price": 0.8167,
"d1_pct": 0.53,
"w1_pct": 1.5,
"m1_pct": 0.87
},
"AUDUSD": {
"price": 0.697,
@@ -247,52 +253,52 @@
"m1_pct": 0.78
},
"NZDUSD": {
"price": 0.5772,
"d1_pct": -0.94,
"w1_pct": -1.3,
"m1_pct": 1.89
"price": 0.5774,
"d1_pct": -0.89,
"w1_pct": -1.26,
"m1_pct": 1.94
},
"USDCAD": {
"price": 1.408,
"d1_pct": -0.18,
"w1_pct": 0.31,
"m1_pct": -0.91
"price": 1.4087,
"d1_pct": -0.13,
"w1_pct": 0.36,
"m1_pct": -0.86
},
"USDSEK": {
"price": 9.7679,
"d1_pct": 0.64,
"w1_pct": 1.84,
"m1_pct": 0.34
"price": 9.7532,
"d1_pct": 0.49,
"w1_pct": 1.69,
"m1_pct": 0.19
},
"USDNOK": {
"price": 9.618,
"d1_pct": -0.14,
"w1_pct": -0.33,
"m1_pct": -1.75
"price": 9.6131,
"d1_pct": -0.19,
"w1_pct": -0.38,
"m1_pct": -1.81
},
"USDCNY": {
"price": 6.7658,
"d1_pct": 0.0,
"w1_pct": -0.04,
"m1_pct": -0.36
"price": 6.7696,
"d1_pct": 0.06,
"w1_pct": 0.02,
"m1_pct": -0.3
},
"USDMXN": {
"price": 17.515,
"d1_pct": 0.64,
"w1_pct": 0.83,
"m1_pct": -0.22
"price": 17.5278,
"d1_pct": 0.71,
"w1_pct": 0.91,
"m1_pct": -0.15
},
"USDBRL": {
"price": 5.0881,
"d1_pct": 0.01,
"w1_pct": -0.05,
"m1_pct": -2.11
"price": 5.0831,
"d1_pct": -0.09,
"w1_pct": -0.15,
"m1_pct": -2.2
},
"USDZAR": {
"price": 16.8284,
"d1_pct": 2.24,
"w1_pct": 3.13,
"m1_pct": 1.76
"price": 16.8239,
"d1_pct": 2.21,
"w1_pct": 3.1,
"m1_pct": 1.74
},
"USDINR": {
"price": 96.563,
@@ -301,40 +307,40 @@
"m1_pct": 1.45
},
"USDKRW": {
"price": 1475.5,
"d1_pct": -0.29,
"w1_pct": -0.72,
"m1_pct": -3.89
"price": 1475.34,
"d1_pct": -0.3,
"w1_pct": -0.73,
"m1_pct": -3.9
},
"USDTRY": {
"price": 47.2299,
"d1_pct": 0.07,
"w1_pct": 0.41,
"m1_pct": 1.63
"price": 47.2224,
"d1_pct": 0.05,
"w1_pct": 0.39,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.8072,
"d1_pct": 0.34,
"w1_pct": 1.1,
"m1_pct": 1.38
"price": 3.805,
"d1_pct": 0.28,
"w1_pct": 1.04,
"m1_pct": 1.32
},
"USDHUF": {
"price": 320.61,
"d1_pct": 1.06,
"w1_pct": 2.39,
"m1_pct": 2.91
"price": 320.14,
"d1_pct": 0.91,
"w1_pct": 2.24,
"m1_pct": 2.76
},
"USDCZK": {
"price": 21.254,
"price": 21.2558,
"d1_pct": 0.25,
"w1_pct": 0.84,
"w1_pct": 0.85,
"m1_pct": 0.02
},
"USDSGD": {
"price": 1.293,
"d1_pct": 0.09,
"w1_pct": 0.36,
"m1_pct": -0.29
"price": 1.2928,
"d1_pct": 0.07,
"w1_pct": 0.34,
"m1_pct": -0.3
},
"USDIDR": {
"price": 17910.0,
@@ -343,55 +349,55 @@
"m1_pct": -0.03
},
"USDTHB": {
"price": 33.83,
"d1_pct": 0.33,
"w1_pct": 0.89,
"m1_pct": 1.68
"price": 33.81,
"d1_pct": 0.27,
"w1_pct": 0.83,
"m1_pct": 1.62
},
"DXY": {
"price": 101.47,
"d1_pct": 0.33,
"w1_pct": 0.73,
"m1_pct": 0.06
"price": 101.433,
"d1_pct": 0.29,
"w1_pct": 0.7,
"m1_pct": 0.02
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.53,
"price": 18.79,
"prev_close": 16.64,
"change_pct": 17.37,
"change_pct": 12.92,
"timestamp": "2026-07-23 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 29.6,
"price": 28.39,
"prev_close": 26.74,
"change_pct": 10.7,
"change_pct": 6.17,
"timestamp": "2026-07-23 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 70.88,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-07-17 00:00:00"
"price": 76.305,
"prev_close": 70.88,
"change_pct": 7.65,
"timestamp": "2026-07-23 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.04,
"price": 21.78,
"prev_close": 20.72,
"change_pct": 6.37,
"change_pct": 5.12,
"timestamp": "2026-07-23 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.18,
"d1_pct": -0.31,
"w1_pct": -1.22,
"m1_pct": -3.15,
"price": 83.17,
"d1_pct": -0.32,
"w1_pct": -1.24,
"m1_pct": -3.16,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.8501,
"price": 92.85,
"d1_pct": -0.27,
"w1_pct": -0.93,
"m1_pct": -1.02,
@@ -399,10 +405,10 @@
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.7639,
"d1_pct": -0.08,
"w1_pct": -0.29,
"m1_pct": 0.04,
"price": 81.77,
"d1_pct": -0.07,
"w1_pct": -0.28,
"m1_pct": 0.05,
"country": "US",
"duration": "short"
},
@@ -423,83 +429,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4401,
"d1_pct": -0.27,
"w1_pct": -0.71,
"m1_pct": -0.89,
"price": 22.45,
"d1_pct": -0.22,
"w1_pct": -0.66,
"m1_pct": -0.85,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "I want to transfer $17,000 in credit-card debt. Why did Wells Fargo offer me only a $4,000 credit limit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-wanted-to-transfer-17-000-in-credit-card-debt-why-did-wells-fargo-offer-me-only-a-4-000-credit-limit-7ad0a3f0?mod=mw_rss_topstories",
"datetime": 1784829600,
"category": "general"
},
{
"headline": "AT&T won\u2019t need to worry about SpaceX for \u2018years,\u2019 analyst says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/at-t-wont-need-to-worry-about-spacex-for-years-analyst-says-1d84e1a5?mod=mw_rss_topstories",
"datetime": 1784829420,
"category": "general"
},
{
"headline": "Still waiting for the free $1,000 to hit your child\u2019s \u2018Trump account\u2019? Here\u2019s what to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/still-waiting-for-the-free-1-000-to-hit-your-trump-account-heres-what-to-know-acc5c789?mod=mw_rss_topstories",
"datetime": 1784828940,
"category": "general"
},
{
"headline": "I am a 63-year-old semiretired physician. If I have saved $2 million for retirement, should Social Security be optional?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-a-63-year-old-semiretired-physician-if-you-have-saved-2-million-for-retirement-should-social-security-be-optional-0de70d53?mod=mw_rss_topstories",
"datetime": 1784826900,
"category": "general"
},
{
"headline": "Most FDA advisers say the BPC-157 peptide should be made available in the U.S. Here\u2019s what happens next.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/peptides-could-soon-become-widely-available-in-the-u-s-heres-what-happens-next-ead02287?mod=mw_rss_topstories",
"datetime": 1784826480,
"category": "general"
},
{
"headline": "The rising cost of capital for companies today is starting to spook the stock market: \u2018The worry is the spending might not pay off\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-rising-cost-of-capital-for-companies-today-is-starting-to-spook-the-stock-market-the-worry-is-the-spending-might-not-pay-off-de4c69e4?mod=mw_rss_topstories",
"datetime": 1784826240,
"datetime": 1784838000,
"category": "general"
},
{
"headline": "The Treasury market is flashing a warning sign for home buyers. Are 7% mortgage rates next?",
"headline": "Alphabet\u2019s massive profit growth is \u2018illusory\u2019, as SpaceX and Anthropic help mask a historic cash drain",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-treasury-market-is-flashing-a-warning-sign-for-home-buyers-are-7-mortgage-rates-next-58b5b3b1?mod=mw_rss_topstories",
"datetime": 1784826180,
"url": "https://www.marketwatch.com/story/alphabets-massive-profit-growth-is-just-an-illusion-as-spacex-and-anthropic-help-mask-a-historic-cash-drain-ffff172d?mod=mw_rss_topstories",
"datetime": 1784837820,
"category": "general"
},
{
"headline": "The super rich use 401(k)s and IRAs to sidestep taxes on millions of dollars. This proposed law would cut them off.",
"headline": "A \u2018generational buying opportunity\u2019 guarantees inflation plus 3% a year, says this hedge-fund manager",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-super-rich-use-401-k-s-and-iras-to-sidestep-taxes-on-millions-of-dollars-this-proposed-law-would-cut-them-off-04b37e9a?mod=mw_rss_topstories",
"datetime": 1784826120,
"url": "https://www.marketwatch.com/story/a-generational-buying-opportunity-guarantees-inflation-plus-3-a-year-says-this-hedge-fund-manager-eb4cd29c?mod=mw_rss_topstories",
"datetime": 1784836260,
"category": "general"
},
{
"headline": "Global oil tops $100 after Houthis strike Saudi tankers and Trump threatens \u2018military punishment\u2019 on Iran",
"headline": "Imax\u2019s CEO says it\u2019s time to hike prices as tickets to \u2018The Odyssey\u2019 resell for $1,000",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/imaxs-ceo-says-its-time-to-hike-prices-as-tickets-to-the-odyssey-resell-for-1-000-2df43d7e?mod=mw_rss_topstories",
"datetime": 1784836200,
"category": "general"
},
{
"headline": "How to find the best mortgage rate \u2014 it could save you $3,300 a year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-find-the-best-mortgage-rate-it-could-save-you-3-300-a-year-e973e520?mod=mw_rss_topstories",
"datetime": 1784834400,
"category": "general"
},
{
"headline": "Global oil tops $100, settles at 2-month high after Houthis strike Saudi tankers and Trump threatens \u2018military punishment\u2019 on Iran",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-nears-100-a-barrel-after-houthis-claim-strikes-on-saudi-arabian-tankers-4d9949c2?mod=mw_rss_topstories",
"datetime": 1784825400,
"datetime": 1784834280,
"category": "general"
},
{
"headline": "Are you looking for financial advice? This is the best way to ask for it.",
"headline": "Most FDA advisers say the BPC-157 and KPV peptides should be made available in the U.S. Here\u2019s what happens next.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-ask-strangers-on-the-internet-for-financial-advice-ba5b3fb7?mod=mw_rss_topstories",
"datetime": 1784824620,
"url": "https://www.marketwatch.com/story/peptides-could-soon-become-widely-available-in-the-u-s-heres-what-happens-next-ead02287?mod=mw_rss_topstories",
"datetime": 1784834040,
"category": "general"
},
{
"headline": "More than 70% of recent home buyers were counting on mortgage rates to drop. Now they\u2019re stuck.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/more-than-70-of-recent-home-buyers-were-counting-on-mortgage-rates-to-drop-now-theyre-stuck-1d0dab60?mod=mw_rss_topstories",
"datetime": 1784833680,
"category": "general"
},
{
"headline": "These 16 states are offering tax holidays as back-to-school costs soar to over $800 per student",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-16-states-are-offering-tax-holidays-as-back-to-school-costs-soar-to-over-800-per-student-0ec92464?mod=mw_rss_topstories",
"datetime": 1784832660,
"category": "general"
},
{
"headline": "The stock market\u2019s calm surface is cracking. Here\u2019s how to prepare for an August shock.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-stock-markets-calm-surface-is-cracking-heres-how-to-prepare-for-an-august-shock-7d655813?mod=mw_rss_topstories",
"datetime": 1784832420,
"category": "general"
},
{
@@ -527,7 +533,7 @@
"headline": "Burnham says 20% business rates cut for English pubs 'a first step' ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cq6dg816464o?at_medium=RSS&at_campaign=rss",
"datetime": 1784825999,
"datetime": 1784835189,
"category": "general"
},
{