gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 09:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-28 09:02 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-28 09:02:08 +00:00
parent cf15271762
commit d445d8b0e7
1 changed files with 185 additions and 185 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+185 -185
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-28T07:55:18.454574Z",
"generated_at": "2026-07-28T09:01:47.899240Z",
"yields": {
"US": {
"y1m": null,
@@ -17,85 +17,85 @@
"US_yf": {
"US_3M": {
"price": 3.797,
"prev_close": 3.805,
"change_pct": -0.21,
"prev_close": 3.8,
"change_pct": -0.08,
"timestamp": "2026-07-27 00:00:00"
},
"US_5Y": {
"price": 4.397,
"prev_close": 4.426,
"change_pct": -0.66,
"prev_close": 4.461,
"change_pct": -1.43,
"timestamp": "2026-07-27 00:00:00"
},
"US_10Y": {
"price": 4.641,
"prev_close": 4.679,
"change_pct": -0.81,
"prev_close": 4.703,
"change_pct": -1.32,
"timestamp": "2026-07-27 00:00:00"
},
"US_30Y": {
"price": 5.125,
"prev_close": 5.162,
"change_pct": -0.72,
"prev_close": 5.171,
"change_pct": -0.89,
"timestamp": "2026-07-27 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4048.3999,
"d1_pct": -0.64,
"w1_pct": -0.56,
"m1_pct": -0.74,
"price": 4044.3,
"d1_pct": -0.74,
"w1_pct": -0.66,
"m1_pct": -0.84,
"unit": "$/oz"
},
"silver": {
"price": 57.625,
"d1_pct": -1.45,
"w1_pct": -2.06,
"m1_pct": -2.69,
"price": 57.79,
"d1_pct": -1.17,
"w1_pct": -1.78,
"m1_pct": -2.41,
"unit": "$/oz"
},
"wti": {
"price": 81.4,
"d1_pct": -1.46,
"w1_pct": -4.13,
"m1_pct": 17.58,
"price": 79.82,
"d1_pct": -3.38,
"w1_pct": -5.99,
"m1_pct": 15.3,
"unit": "$/bbl"
},
"brent": {
"price": 86.64,
"d1_pct": -1.95,
"w1_pct": -4.8,
"m1_pct": 20.35,
"price": 84.86,
"d1_pct": -3.96,
"w1_pct": -6.76,
"m1_pct": 17.88,
"unit": "$/bbl"
},
"natgas": {
"price": 2.758,
"d1_pct": -0.33,
"w1_pct": -3.73,
"m1_pct": -14.64,
"price": 2.747,
"d1_pct": -0.72,
"w1_pct": -4.12,
"m1_pct": -14.98,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3335,
"d1_pct": -0.09,
"w1_pct": -2.73,
"m1_pct": 3.13,
"price": 6.3455,
"d1_pct": 0.1,
"w1_pct": -2.54,
"m1_pct": 3.32,
"unit": "$/lb"
},
"wheat": {
"price": 655.25,
"d1_pct": -0.72,
"w1_pct": -3.36,
"m1_pct": 13.32,
"price": 655.5,
"d1_pct": -0.68,
"w1_pct": -3.32,
"m1_pct": 13.36,
"unit": "\u00a2/bu"
},
"corn": {
"price": 474.75,
"d1_pct": 5.09,
"w1_pct": 4.86,
"m1_pct": 15.02,
"price": 475.0,
"d1_pct": 5.15,
"w1_pct": 4.91,
"m1_pct": 15.08,
"unit": "\u00a2/bu"
}
},
@@ -132,9 +132,9 @@
},
"Japan Equities": {
"price": 91.51,
"d1_pct": 0.33,
"w1_pct": 1.19,
"m1_pct": -2.01
"d1_pct": 0.45,
"w1_pct": 1.13,
"m1_pct": -1.19
},
"Brazil Equities": {
"price": 35.87,
@@ -144,15 +144,15 @@
},
"Germany Equities": {
"price": 41.78,
"d1_pct": 1.61,
"w1_pct": 2.23,
"m1_pct": 1.73
"d1_pct": 2.93,
"w1_pct": 1.51,
"m1_pct": 3.03
},
"UK Equities": {
"price": 47.37,
"d1_pct": 0.3,
"w1_pct": 2.11,
"m1_pct": 3.25
"d1_pct": 1.43,
"w1_pct": 0.92,
"m1_pct": 4.22
},
"US Dollar Index": {
"price": 28.6,
@@ -162,33 +162,33 @@
},
"Euro ETF": {
"price": 104.95,
"d1_pct": 0.0,
"w1_pct": -0.4,
"m1_pct": 0.08
"d1_pct": -0.08,
"w1_pct": -0.62,
"m1_pct": 0.24
},
"Yen ETF": {
"price": 56.01,
"d1_pct": -0.05,
"w1_pct": -0.8,
"m1_pct": -1.2
"d1_pct": 0.0,
"w1_pct": -0.88,
"m1_pct": -1.22
},
"GBP ETF": {
"price": 127.87,
"d1_pct": -0.18,
"w1_pct": -1.03,
"m1_pct": 0.87
"d1_pct": -0.21,
"w1_pct": -1.19,
"m1_pct": 1.19
},
"AUD ETF": {
"price": 69.25,
"d1_pct": 0.17,
"w1_pct": -0.13,
"m1_pct": 1.3
"d1_pct": 0.36,
"w1_pct": 0.12,
"m1_pct": 1.56
},
"CAD ETF": {
"price": 69.24,
"d1_pct": -0.14,
"w1_pct": -0.79,
"m1_pct": 0.8
"price": 69.16,
"d1_pct": -0.12,
"w1_pct": -0.52,
"m1_pct": 0.4
},
"Gold ETF": {
"price": 374.63,
@@ -205,8 +205,8 @@
"Agriculture ETF": {
"price": 27.62,
"d1_pct": -2.2,
"w1_pct": -1.43,
"m1_pct": 2.6
"w1_pct": -0.79,
"m1_pct": 3.99
},
"Energy Sector": {
"price": 58.36,
@@ -223,118 +223,118 @@
},
"fx": {
"EURUSD": {
"price": 1.1369,
"d1_pct": -0.23,
"w1_pct": -0.43,
"m1_pct": -0.15
"price": 1.1375,
"d1_pct": -0.17,
"w1_pct": -0.38,
"m1_pct": -0.09
},
"GBPUSD": {
"price": 1.3294,
"d1_pct": -0.43,
"w1_pct": -1.02,
"m1_pct": 0.74
"price": 1.3303,
"d1_pct": -0.36,
"w1_pct": -0.96,
"m1_pct": 0.8
},
"USDJPY": {
"price": 163.779,
"d1_pct": 0.1,
"w1_pct": 0.8,
"m1_pct": 1.23
"price": 163.817,
"d1_pct": 0.13,
"w1_pct": 0.82,
"m1_pct": 1.25
},
"USDCHF": {
"price": 0.8198,
"d1_pct": 0.44,
"w1_pct": 1.21,
"m1_pct": 1.2
"price": 0.8193,
"d1_pct": 0.37,
"w1_pct": 1.14,
"m1_pct": 1.14
},
"AUDUSD": {
"price": 0.6971,
"d1_pct": -0.34,
"w1_pct": -0.43,
"m1_pct": 1.08
"price": 0.6976,
"d1_pct": -0.26,
"w1_pct": -0.35,
"m1_pct": 1.16
},
"NZDUSD": {
"price": 0.5773,
"d1_pct": -0.43,
"w1_pct": -1.36,
"m1_pct": 2.35
"price": 0.5775,
"d1_pct": -0.41,
"w1_pct": -1.34,
"m1_pct": 2.38
},
"USDCAD": {
"price": 1.4118,
"d1_pct": 0.22,
"w1_pct": 0.33,
"m1_pct": -0.51
"price": 1.4106,
"d1_pct": 0.14,
"w1_pct": 0.25,
"m1_pct": -0.59
},
"USDSEK": {
"price": 9.7335,
"d1_pct": 0.6,
"w1_pct": 0.5,
"m1_pct": -0.01
"price": 9.7241,
"d1_pct": 0.5,
"w1_pct": 0.41,
"m1_pct": -0.11
},
"USDNOK": {
"price": 9.6969,
"d1_pct": 1.26,
"w1_pct": 0.28,
"m1_pct": -2.37
"price": 9.6999,
"d1_pct": 1.29,
"w1_pct": 0.31,
"m1_pct": -2.34
},
"USDCNY": {
"price": 6.768,
"d1_pct": -0.06,
"w1_pct": -0.07,
"m1_pct": -0.44
"price": 6.7666,
"d1_pct": -0.08,
"w1_pct": -0.09,
"m1_pct": -0.46
},
"USDMXN": {
"price": 17.468,
"d1_pct": 0.17,
"w1_pct": 0.3,
"m1_pct": -0.21
"price": 17.4607,
"d1_pct": 0.13,
"w1_pct": 0.26,
"m1_pct": -0.25
},
"USDBRL": {
"price": 5.1141,
"d1_pct": 0.62,
"w1_pct": 0.19,
"m1_pct": -1.09
"price": 5.1118,
"d1_pct": 0.58,
"w1_pct": 0.14,
"m1_pct": -1.14
},
"USDZAR": {
"price": 16.7729,
"d1_pct": 0.38,
"w1_pct": 1.65,
"m1_pct": 1.81
"price": 16.7601,
"d1_pct": 0.31,
"w1_pct": 1.58,
"m1_pct": 1.73
},
"USDINR": {
"price": 95.795,
"d1_pct": -0.8,
"w1_pct": -0.72,
"m1_pct": 1.52
"price": 95.71,
"d1_pct": -0.89,
"w1_pct": -0.81,
"m1_pct": 1.43
},
"USDKRW": {
"price": 1459.85,
"d1_pct": 0.13,
"w1_pct": -1.03,
"m1_pct": -4.91
"price": 1461.63,
"d1_pct": 0.25,
"w1_pct": -0.91,
"m1_pct": -4.79
},
"USDTRY": {
"price": 47.3754,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.63
"price": 47.3705,
"d1_pct": 0.04,
"w1_pct": 0.4,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.8051,
"d1_pct": 0.49,
"w1_pct": 0.28,
"m1_pct": 1.09
"price": 3.8021,
"d1_pct": 0.41,
"w1_pct": 0.21,
"m1_pct": 1.01
},
"USDHUF": {
"price": 316.98,
"d1_pct": 0.35,
"w1_pct": 0.04,
"m1_pct": 2.1
"price": 316.506,
"d1_pct": 0.2,
"w1_pct": -0.11,
"m1_pct": 1.94
},
"USDCZK": {
"price": 21.2725,
"d1_pct": 0.51,
"w1_pct": 0.42,
"m1_pct": -0.05
"price": 21.2654,
"d1_pct": 0.47,
"w1_pct": 0.38,
"m1_pct": -0.09
},
"USDSGD": {
"price": 1.2927,
@@ -343,35 +343,35 @@
"m1_pct": -0.14
},
"USDIDR": {
"price": 18075.0,
"d1_pct": 0.65,
"w1_pct": 0.8,
"m1_pct": 1.37
"price": 18058.0,
"d1_pct": 0.56,
"w1_pct": 0.71,
"m1_pct": 1.28
},
"USDTHB": {
"price": 33.62,
"d1_pct": 0.03,
"w1_pct": -0.03,
"m1_pct": 0.66
"price": 33.61,
"d1_pct": 0.0,
"w1_pct": -0.06,
"m1_pct": 0.63
},
"DXY": {
"price": 101.52,
"d1_pct": 0.05,
"w1_pct": 0.52,
"m1_pct": 0.09
"price": 101.494,
"d1_pct": -0.02,
"w1_pct": 0.5,
"m1_pct": 0.06
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.99,
"price": 18.81,
"prev_close": 18.67,
"change_pct": 1.71,
"change_pct": 0.75,
"timestamp": "2026-07-28 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.65,
"prev_close": 28.39,
"change_pct": 0.92,
"prev_close": 28.06,
"change_pct": 2.1,
"timestamp": "2026-07-27 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,10 +381,10 @@
"timestamp": "2026-07-27 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.44,
"prev_close": 21.78,
"change_pct": -1.56,
"timestamp": "2026-07-24 00:00:00"
"price": 21.38,
"prev_close": 21.44,
"change_pct": -0.28,
"timestamp": "2026-07-27 00:00:00"
}
},
"bond_etfs": {
@@ -398,41 +398,41 @@
},
"US 7-10Y Treasury": {
"price": 93.28,
"d1_pct": 0.27,
"w1_pct": -0.28,
"m1_pct": -1.27,
"d1_pct": 0.46,
"w1_pct": -0.6,
"m1_pct": -1.21,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.87,
"d1_pct": 0.02,
"w1_pct": -0.11,
"m1_pct": 0.02,
"d1_pct": 0.12,
"w1_pct": -0.15,
"m1_pct": 0.05,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6325,
"d1_pct": 0.18,
"w1_pct": 0.55,
"m1_pct": -1.33,
"price": 9.6375,
"d1_pct": 0.23,
"w1_pct": 0.6,
"m1_pct": -1.28,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 137.22,
"d1_pct": 0.35,
"w1_pct": 1.49,
"m1_pct": -3.62,
"price": 136.97,
"d1_pct": 0.16,
"w1_pct": 1.31,
"m1_pct": -3.79,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.52,
"d1_pct": 0.18,
"w1_pct": -0.22,
"m1_pct": -1.06,
"d1_pct": 0.31,
"w1_pct": -0.49,
"m1_pct": -1.02,
"country": "US",
"duration": "mixed"
}
@@ -509,10 +509,10 @@
"category": "general"
},
{
"headline": "Schools to offer technical subjects to pupils from age 14, Burnham says",
"headline": "Schools to offer technical subjects to pupils from age 14 in England, Burnham says",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj4k2djd5qpo?at_medium=RSS&at_campaign=rss",
"datetime": 1785222364,
"datetime": 1785227017,
"category": "general"
},
{
@@ -523,10 +523,10 @@
"category": "general"
},
{
"headline": "Should I still travel to France or Spain on holiday?",
"headline": "Is it safe to travel to France and Spain right now?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ce3qv0ggndno?at_medium=RSS&at_campaign=rss",
"datetime": 1785223378,
"datetime": 1785228639,
"category": "general"
},
{