From d3cace2fdef6dc747b3e7498f67f5a54924b0146 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 17 Aug 2026 20:06:30 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-17=2020:06=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 520 +++++++++++++++++++++++++++--------------------------- 1 file changed, 260 insertions(+), 260 deletions(-) diff --git a/data.json b/data.json index 76aefe9..2acf90c 100644 --- a/data.json +++ b/data.json @@ -1,250 +1,250 @@ { - "generated_at": "2026-08-17T18:08:20.326731Z", + "generated_at": "2026-08-17T20:06:06.329276Z", "yields": { "US": { "y1m": null, - "y3m": 3.697, + "y3m": 3.703, "y6m": null, "y1": null, - "y2": 3.94, + "y2": 3.945, "y3": null, - "y5": 4.373, + "y5": 4.376, "y7": null, - "y10": 4.72, + "y10": 4.724, "y20": null, - "y30": 5.31 + "y30": 5.309 }, "US_yf": { "US_3M": { - "price": 3.697, + "price": 3.703, "prev_close": 3.697, - "change_pct": 0.0, + "change_pct": 0.16, "timestamp": "2026-08-17 00:00:00" }, "US_5Y": { - "price": 4.373, + "price": 4.376, "prev_close": 4.362, - "change_pct": 0.25, + "change_pct": 0.32, "timestamp": "2026-08-17 00:00:00" }, "US_10Y": { - "price": 4.72, + "price": 4.724, "prev_close": 4.696, - "change_pct": 0.51, + "change_pct": 0.6, "timestamp": "2026-08-17 00:00:00" }, "US_30Y": { - "price": 5.31, + "price": 5.309, "prev_close": 5.265, - "change_pct": 0.85, + "change_pct": 0.84, "timestamp": "2026-08-17 00:00:00" } } }, "commodities": { "gold": { - "price": 4471.7002, - "d1_pct": 2.08, - "w1_pct": 2.52, - "m1_pct": 11.44, + "price": 4474.0, + "d1_pct": 2.14, + "w1_pct": 2.57, + "m1_pct": 11.5, "unit": "$/oz" }, "silver": { - "price": 66.095, - "d1_pct": 1.7, - "w1_pct": 1.52, - "m1_pct": 17.95, + "price": 65.99, + "d1_pct": 1.54, + "w1_pct": 1.36, + "m1_pct": 17.76, "unit": "$/oz" }, "wti": { - "price": 84.75, - "d1_pct": 2.85, - "w1_pct": 3.19, - "m1_pct": 2.74, + "price": 84.64, + "d1_pct": 2.72, + "w1_pct": 3.06, + "m1_pct": 2.61, "unit": "$/bbl" }, "brent": { - "price": 91.07, - "d1_pct": 2.88, - "w1_pct": 3.82, - "m1_pct": 3.37, + "price": 90.77, + "d1_pct": 2.54, + "w1_pct": 3.48, + "m1_pct": 3.03, "unit": "$/bbl" }, "natgas": { - "price": 2.693, - "d1_pct": -1.46, - "w1_pct": -3.61, - "m1_pct": -7.49, + "price": 2.701, + "d1_pct": -1.17, + "w1_pct": -3.33, + "m1_pct": -7.21, "unit": "$/MMBtu" }, "copper": { - "price": 6.6055, - "d1_pct": 0.09, - "w1_pct": 0.17, - "m1_pct": 6.2, + "price": 6.6075, + "d1_pct": 0.12, + "w1_pct": 0.2, + "m1_pct": 6.23, "unit": "$/lb" }, "wheat": { - "price": 691.25, - "d1_pct": 2.45, - "w1_pct": 7.92, - "m1_pct": 1.24, + "price": 689.25, + "d1_pct": 2.15, + "w1_pct": 7.61, + "m1_pct": 0.95, "unit": "\u00a2/bu" }, "corn": { - "price": 490.75, - "d1_pct": 6.92, - "w1_pct": 11.98, - "m1_pct": 10.34, + "price": 489.0, + "d1_pct": 6.54, + "w1_pct": 11.58, + "m1_pct": 9.95, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 773.44, - "d1_pct": -0.37, - "w1_pct": 0.05, - "m1_pct": 4.06 + "price": 772.66, + "d1_pct": -0.47, + "w1_pct": -0.05, + "m1_pct": 3.95 }, "Nasdaq 100": { - "price": 729.747, - "d1_pct": -0.18, - "w1_pct": 1.23, - "m1_pct": 4.95 + "price": 729.87, + "d1_pct": -0.16, + "w1_pct": 1.25, + "m1_pct": 4.97 }, "Russell 2000": { - "price": 303.48, - "d1_pct": -0.53, - "w1_pct": 1.17, - "m1_pct": 3.21 + "price": 304.04, + "d1_pct": -0.34, + "w1_pct": 1.35, + "m1_pct": 3.4 }, "EM Equities": { - "price": 67.325, - "d1_pct": 1.07, - "w1_pct": 3.31, - "m1_pct": 6.38 + "price": 67.31, + "d1_pct": 1.05, + "w1_pct": 3.28, + "m1_pct": 6.35 }, "China Large Cap": { - "price": 35.085, - "d1_pct": 0.56, - "w1_pct": -3.85, - "m1_pct": 2.8 + "price": 35.11, + "d1_pct": 0.63, + "w1_pct": -3.78, + "m1_pct": 2.87 }, "Japan Equities": { - "price": 98.06, - "d1_pct": -0.15, - "w1_pct": 2.09, - "m1_pct": 8.37 + "price": 98.175, + "d1_pct": -0.04, + "w1_pct": 2.21, + "m1_pct": 8.49 }, "Brazil Equities": { - "price": 33.89, - "d1_pct": -0.12, - "w1_pct": -3.69, - "m1_pct": -3.8 + "price": 33.965, + "d1_pct": 0.1, + "w1_pct": -3.48, + "m1_pct": -3.59 }, "Germany Equities": { - "price": 43.935, - "d1_pct": -0.51, - "w1_pct": 0.15, - "m1_pct": 6.74 + "price": 43.97, + "d1_pct": -0.43, + "w1_pct": 0.23, + "m1_pct": 6.83 }, "UK Equities": { - "price": 48.155, - "d1_pct": -0.22, - "w1_pct": -0.69, - "m1_pct": 2.59 + "price": 48.16, + "d1_pct": -0.21, + "w1_pct": -0.68, + "m1_pct": 2.6 }, "US Dollar Index": { - "price": 28.1105, - "d1_pct": 0.0, - "w1_pct": -0.1, - "m1_pct": -0.77 + "price": 28.105, + "d1_pct": -0.02, + "w1_pct": -0.12, + "m1_pct": -0.79 }, "Euro ETF": { - "price": 106.861, + "price": 106.86, "d1_pct": 0.07, "w1_pct": 0.33, "m1_pct": 1.26 }, "Yen ETF": { - "price": 57.52, - "d1_pct": -0.1, - "w1_pct": -0.17, - "m1_pct": 1.79 + "price": 57.54, + "d1_pct": -0.07, + "w1_pct": -0.14, + "m1_pct": 1.82 }, "GBP ETF": { - "price": 130.3082, - "d1_pct": 0.17, - "w1_pct": 0.38, - "m1_pct": 0.87 + "price": 130.165, + "d1_pct": 0.06, + "w1_pct": 0.27, + "m1_pct": 0.76 }, "AUD ETF": { - "price": 70.3783, - "d1_pct": 0.35, - "w1_pct": 0.79, - "m1_pct": 1.88 + "price": 70.34, + "d1_pct": 0.3, + "w1_pct": 0.73, + "m1_pct": 1.82 }, "CAD ETF": { - "price": 70.44, - "d1_pct": 0.09, - "w1_pct": 0.47, - "m1_pct": 0.94 + "price": 70.425, + "d1_pct": 0.06, + "w1_pct": 0.45, + "m1_pct": 0.92 }, "Gold ETF": { - "price": 404.7617, - "d1_pct": 0.82, - "w1_pct": 0.55, - "m1_pct": 9.87 + "price": 405.47, + "d1_pct": 0.99, + "w1_pct": 0.73, + "m1_pct": 10.06 }, "Oil ETF": { - "price": 130.375, - "d1_pct": 2.98, - "w1_pct": 3.54, - "m1_pct": 5.18 + "price": 130.28, + "d1_pct": 2.91, + "w1_pct": 3.46, + "m1_pct": 5.1 }, "Agriculture ETF": { - "price": 28.13, - "d1_pct": 1.3, - "w1_pct": 1.11, - "m1_pct": 1.04 + "price": 28.125, + "d1_pct": 1.28, + "w1_pct": 1.1, + "m1_pct": 1.02 }, "Energy Sector": { - "price": 62.58, - "d1_pct": 1.08, - "w1_pct": 3.99, - "m1_pct": 8.5 + "price": 62.59, + "d1_pct": 1.1, + "w1_pct": 4.0, + "m1_pct": 8.51 }, "Financials Sector": { - "price": 57.865, - "d1_pct": -0.51, - "w1_pct": 0.1, - "m1_pct": 2.85 + "price": 57.59, + "d1_pct": -0.98, + "w1_pct": -0.38, + "m1_pct": 2.36 } }, "fx": { "EURUSD": { - "price": 1.1581, - "d1_pct": 0.39, - "w1_pct": 0.21, - "m1_pct": 1.19 + "price": 1.1582, + "d1_pct": 0.41, + "w1_pct": 0.22, + "m1_pct": 1.2 }, "GBPUSD": { "price": 1.3544, - "d1_pct": 0.4, - "w1_pct": 0.4, - "m1_pct": 0.49 + "d1_pct": 0.39, + "w1_pct": 0.39, + "m1_pct": 0.48 }, "USDJPY": { - "price": 159.508, - "d1_pct": 0.05, - "w1_pct": 1.02, - "m1_pct": -1.77 + "price": 159.472, + "d1_pct": 0.03, + "w1_pct": 1.0, + "m1_pct": -1.79 }, "USDCHF": { - "price": 0.8115, - "d1_pct": -0.33, - "w1_pct": 0.41, - "m1_pct": 0.39 + "price": 0.8109, + "d1_pct": -0.39, + "w1_pct": 0.34, + "m1_pct": 0.32 }, "AUDUSD": { "price": 0.7107, @@ -253,52 +253,52 @@ "m1_pct": 1.53 }, "NZDUSD": { - "price": 0.5902, - "d1_pct": 0.81, - "w1_pct": 0.24, - "m1_pct": 1.03 + "price": 0.5906, + "d1_pct": 0.87, + "w1_pct": 0.3, + "m1_pct": 1.09 }, "USDCAD": { - "price": 1.3869, - "d1_pct": -0.41, - "w1_pct": -0.58, - "m1_pct": -1.19 + "price": 1.3875, + "d1_pct": -0.38, + "w1_pct": -0.55, + "m1_pct": -1.16 }, "USDSEK": { - "price": 9.5159, - "d1_pct": -0.43, - "w1_pct": 0.35, - "m1_pct": -1.29 + "price": 9.5136, + "d1_pct": -0.46, + "w1_pct": 0.32, + "m1_pct": -1.31 }, "USDNOK": { - "price": 9.4202, + "price": 9.4208, "d1_pct": -0.88, - "w1_pct": -0.81, + "w1_pct": -0.8, "m1_pct": -2.53 }, "USDCNY": { - "price": 6.7287, - "d1_pct": -0.21, - "w1_pct": -0.28, - "m1_pct": -0.65 + "price": 6.7394, + "d1_pct": -0.05, + "w1_pct": -0.12, + "m1_pct": -0.49 }, "USDMXN": { - "price": 17.0358, - "d1_pct": 0.03, - "w1_pct": -0.6, - "m1_pct": -2.13 + "price": 17.027, + "d1_pct": -0.02, + "w1_pct": -0.65, + "m1_pct": -2.18 }, "USDBRL": { - "price": 5.2018, - "d1_pct": 0.04, - "w1_pct": 2.35, - "m1_pct": 1.72 + "price": 5.2012, + "d1_pct": 0.03, + "w1_pct": 2.33, + "m1_pct": 1.71 }, "USDZAR": { - "price": 16.2399, - "d1_pct": 0.35, - "w1_pct": 0.55, - "m1_pct": -0.98 + "price": 16.2277, + "d1_pct": 0.27, + "w1_pct": 0.47, + "m1_pct": -1.06 }, "USDINR": { "price": 95.592, @@ -307,55 +307,55 @@ "m1_pct": -1.1 }, "USDKRW": { - "price": 1415.3101, + "price": 1415.25, "d1_pct": -0.11, "w1_pct": 0.59, "m1_pct": -4.3 }, "USDTRY": { - "price": 47.8952, + "price": 47.8938, "d1_pct": 0.03, - "w1_pct": 0.43, + "w1_pct": 0.42, "m1_pct": 1.68 }, "USDPLN": { - "price": 3.7273, - "d1_pct": -0.22, - "w1_pct": 0.27, - "m1_pct": -1.35 + "price": 3.7264, + "d1_pct": -0.24, + "w1_pct": 0.24, + "m1_pct": -1.37 }, "USDHUF": { - "price": 314.44, - "d1_pct": -0.04, - "w1_pct": 0.09, - "m1_pct": -0.39 + "price": 314.082, + "d1_pct": -0.16, + "w1_pct": -0.02, + "m1_pct": -0.5 }, "USDCZK": { - "price": 20.9029, - "d1_pct": -0.36, - "w1_pct": -0.35, - "m1_pct": -1.14 + "price": 20.8988, + "d1_pct": -0.38, + "w1_pct": -0.37, + "m1_pct": -1.15 }, "USDSGD": { - "price": 1.2778, - "d1_pct": -0.19, - "w1_pct": -0.06, - "m1_pct": -0.95 + "price": 1.2777, + "d1_pct": -0.2, + "w1_pct": -0.07, + "m1_pct": -0.96 }, "USDIDR": { - "price": 17832.0, - "d1_pct": -0.17, - "w1_pct": 0.21, - "m1_pct": -0.85 + "price": 17830.0, + "d1_pct": -0.18, + "w1_pct": 0.2, + "m1_pct": -0.86 }, "USDTHB": { - "price": 33.03, - "d1_pct": -0.42, - "w1_pct": 0.15, - "m1_pct": -1.49 + "price": 33.01, + "d1_pct": -0.48, + "w1_pct": 0.09, + "m1_pct": -1.55 }, "DXY": { - "price": 99.587, + "price": 99.592, "d1_pct": -0.08, "w1_pct": -0.22, "m1_pct": -1.15 @@ -363,52 +363,52 @@ }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.2, + "price": 15.22, "prev_close": 14.25, - "change_pct": 6.67, + "change_pct": 6.81, "timestamp": "2026-08-17 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 21.5, + "price": 21.49, "prev_close": 20.72, - "change_pct": 3.76, + "change_pct": 3.72, "timestamp": "2026-08-17 00:00:00" }, "MOVE (Bond Vol)": { "price": 69.5796, "prev_close": null, "change_pct": null, - "timestamp": "2026-08-14 00:00:00" + "timestamp": "2026-08-17 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.7201, + "price": 18.76, "prev_close": 18.63, - "change_pct": 0.48, + "change_pct": 0.7, "timestamp": "2026-08-17 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 81.37, - "d1_pct": -0.82, - "w1_pct": -0.84, - "m1_pct": -3.34, + "price": 81.35, + "d1_pct": -0.84, + "w1_pct": -0.87, + "m1_pct": -3.36, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 92.855, - "d1_pct": -0.2, - "w1_pct": 0.1, - "m1_pct": -0.71, + "price": 92.84, + "d1_pct": -0.21, + "w1_pct": 0.09, + "m1_pct": -0.73, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.01, - "d1_pct": 0.01, - "w1_pct": 0.18, - "m1_pct": 0.33, + "price": 82.0, + "d1_pct": 0.0, + "w1_pct": 0.17, + "m1_pct": 0.32, "country": "US", "duration": "short" }, @@ -429,15 +429,50 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.425, - "d1_pct": -0.16, - "w1_pct": -0.29, - "m1_pct": -0.45, + "price": 22.4213, + "d1_pct": -0.17, + "w1_pct": 0.01, + "m1_pct": -0.6, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Why it pays to stay invested: No amount of bad news could stop the stock market\u2019s strongest run in more than 25 years", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/why-it-pays-to-stay-invested-no-amount-of-bad-news-could-stop-the-stock-markets-strongest-run-in-more-than-25-years-54ba3f8a?mod=mw_rss_topstories", + "datetime": 1786996080, + "category": "general" + }, + { + "headline": "\u2018I\u2019m running out of time\u2019: I sold my $300,000 rental property at a $75,000 loss. Should I buy another one to avoid taxes?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-running-out-of-time-i-sold-my-300-000-rental-property-at-a-75-000-loss-should-i-buy-another-one-to-avoid-taxes-f214c172?mod=mw_rss_topstories", + "datetime": 1786993440, + "category": "general" + }, + { + "headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories", + "datetime": 1786993380, + "category": "general" + }, + { + "headline": "SpaceX\u2019s stock is rising, and that\u2019s a good sign for Nvidia and Google", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/spacexs-stock-is-rising-and-thats-a-good-sign-for-nvidia-and-google-913ce9de?mod=mw_rss_topstories", + "datetime": 1786993080, + "category": "general" + }, + { + "headline": "Getting diagnosed with dementia isn\u2019t the end. It\u2019s a time to take financial action.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/getting-diagnosed-with-dementia-isnt-the-end-its-a-time-to-take-financial-action-f52769b6?mod=mw_rss_topstories", + "datetime": 1786992720, + "category": "general" + }, { "headline": "Here\u2019s how Amazon\u2019s stock could nearly double by the end of next year, according to Morgan Stanley", "source": "MarketWatch", @@ -473,41 +508,6 @@ "datetime": 1786982400, "category": "general" }, - { - "headline": "I have $10 million and pay two advisers for financial help, but still have questions", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-have-10-million-and-pay-two-advisers-for-financial-help-but-still-have-questions-7c29b83f?mod=mw_rss_topstories", - "datetime": 1786980540, - "category": "general" - }, - { - "headline": "Micron, Sandisk and other chip stocks climb as investors get more confident about AI spending", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/micron-sandisk-and-other-chip-stocks-climb-as-investors-are-more-confident-about-ai-spending-128374fa?mod=mw_rss_topstories", - "datetime": 1786980120, - "category": "general" - }, - { - "headline": "\u2018I\u2019m running out of time\u2019: I sold my $300,000 rental property at a $75,000 loss. Should I buy another one to avoid taxes?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-running-out-of-time-i-sold-my-300-000-rental-property-at-a-75-000-loss-should-i-buy-another-one-to-avoid-taxes-f214c172?mod=mw_rss_topstories", - "datetime": 1786979700, - "category": "general" - }, - { - "headline": "Social Security recipients will get more money next year. Here\u2019s how much the COLA may boost benefits.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/social-security-recipients-will-get-more-money-next-year-heres-how-much-benefits-may-rise-dfa50c98?mod=mw_rss_topstories", - "datetime": 1786979640, - "category": "general" - }, - { - "headline": "The size of the American workforce has fallen by over 1 million people in the past year. Here\u2019s what\u2019s going on.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-size-of-the-american-workforce-has-fallen-by-over-1-million-people-in-the-past-year-heres-whats-going-on-b8141aa3?mod=mw_rss_topstories", - "datetime": 1786978740, - "category": "general" - }, { "headline": "Virgin takes step towards running Channel Tunnel rail services", "source": "BBC Business", @@ -657,9 +657,9 @@ "time": "16:00", "ctry": "\ud83c\uddfa\ud83c\uddf8", "ev": "Foreign Bond Investment (Jun)", - "prev": "$56.6B", + "prev": "56.60B", "fcast": "\u2014", - "act": "\u2014", + "act": "6.80B", "imp": "orange", "beat": null, "source": "finviz" @@ -669,9 +669,9 @@ "time": "16:00", "ctry": "\ud83c\uddfa\ud83c\uddf8", "ev": "Net Long-term TIC Flows (Jun)", - "prev": "$232.7B", + "prev": "231.2B", "fcast": "$151.4B", - "act": "\u2014", + "act": "172.7B", "imp": "orange", "beat": null, "source": "finviz" @@ -681,9 +681,9 @@ "time": "16:00", "ctry": "\ud83c\uddfa\ud83c\uddf8", "ev": "Overall Net Capital Flows (Jun)", - "prev": "$132.2B", + "prev": "131.50B", "fcast": "\u2014", - "act": "\u2014", + "act": "133.50B", "imp": "orange", "beat": null, "source": "finviz"