From d313591518659fe00a48bffff1998b159978eed1 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 7 Jul 2026 14:20:34 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-07=2014:20=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 576 +++++++++++++++++++++++++++--------------------------- 1 file changed, 288 insertions(+), 288 deletions(-) diff --git a/data.json b/data.json index 0d38d16..955e687 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-07-07T13:19:18.540909Z", + "generated_at": "2026-07-07T14:20:08.868775Z", "yields": { "US": { "y1m": null, "y3m": 3.725, "y6m": null, "y1": null, - "y2": 3.905, + "y2": 3.914, "y3": null, - "y5": 4.225, + "y5": 4.251, "y7": null, - "y10": 4.495, + "y10": 4.519, "y20": null, - "y30": 5.01 + "y30": 5.029 }, "US_yf": { "US_3M": { @@ -22,357 +22,357 @@ "timestamp": "2026-07-07 00:00:00" }, "US_5Y": { - "price": 4.225, + "price": 4.251, "prev_close": 4.23, - "change_pct": -0.12, + "change_pct": 0.5, "timestamp": "2026-07-07 00:00:00" }, "US_10Y": { - "price": 4.495, + "price": 4.519, "prev_close": 4.485, - "change_pct": 0.22, + "change_pct": 0.76, "timestamp": "2026-07-07 00:00:00" }, "US_30Y": { - "price": 5.01, + "price": 5.029, "prev_close": 4.985, - "change_pct": 0.5, + "change_pct": 0.88, "timestamp": "2026-07-07 00:00:00" } } }, "commodities": { "gold": { - "price": 4174.1001, - "d1_pct": 0.46, - "w1_pct": 3.77, - "m1_pct": -6.74, + "price": 4165.7998, + "d1_pct": 0.26, + "w1_pct": 3.57, + "m1_pct": -6.93, "unit": "$/oz" }, "silver": { - "price": 61.7, - "d1_pct": -0.36, - "w1_pct": 6.06, - "m1_pct": -16.37, + "price": 61.68, + "d1_pct": -0.39, + "w1_pct": 6.02, + "m1_pct": -16.4, "unit": "$/oz" }, "wti": { - "price": 69.21, - "d1_pct": 0.96, - "w1_pct": -2.18, - "m1_pct": -25.61, + "price": 70.46, + "d1_pct": 2.79, + "w1_pct": -0.41, + "m1_pct": -24.27, "unit": "$/bbl" }, "brent": { - "price": 72.73, - "d1_pct": 1.03, - "w1_pct": -0.57, - "m1_pct": -23.47, + "price": 74.07, + "d1_pct": 2.89, + "w1_pct": 1.26, + "m1_pct": -22.06, "unit": "$/bbl" }, "natgas": { - "price": 3.197, - "d1_pct": -1.48, - "w1_pct": 0.5, - "m1_pct": -4.17, + "price": 3.269, + "d1_pct": 0.74, + "w1_pct": 2.77, + "m1_pct": -2.01, "unit": "$/MMBtu" }, "copper": { - "price": 6.233, - "d1_pct": 0.89, - "w1_pct": 2.22, - "m1_pct": -4.27, + "price": 6.2385, + "d1_pct": 0.98, + "w1_pct": 2.31, + "m1_pct": -4.19, "unit": "$/lb" }, "wheat": { - "price": 612.5, - "d1_pct": 1.07, - "w1_pct": 7.55, - "m1_pct": 5.29, + "price": 613.5, + "d1_pct": 1.24, + "w1_pct": 7.73, + "m1_pct": 5.46, "unit": "\u00a2/bu" }, "corn": { - "price": 457.75, - "d1_pct": 3.86, - "w1_pct": 13.87, - "m1_pct": 7.83, + "price": 456.75, + "d1_pct": 3.63, + "w1_pct": 13.62, + "m1_pct": 7.6, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 751.28, - "d1_pct": 0.87, - "w1_pct": 3.06, - "m1_pct": -0.14 + "price": 747.62, + "d1_pct": -0.49, + "w1_pct": 0.89, + "m1_pct": -1.0 }, "Nasdaq 100": { - "price": 722.82, - "d1_pct": 1.43, - "w1_pct": 2.31, - "m1_pct": -2.77 + "price": 708.68, + "d1_pct": -1.96, + "w1_pct": -2.13, + "m1_pct": -4.21 }, "Russell 2000": { - "price": 298.9, - "d1_pct": 0.44, - "w1_pct": -0.31, - "m1_pct": 4.15 - }, - "EM Equities": { - "price": 67.57, - "d1_pct": 2.85, - "w1_pct": 0.57, - "m1_pct": -2.86 - }, - "China Large Cap": { - "price": 32.49, - "d1_pct": 1.82, - "w1_pct": 2.85, - "m1_pct": -7.9 - }, - "Japan Equities": { - "price": 95.27, - "d1_pct": 2.29, - "w1_pct": 2.66, - "m1_pct": 1.97 - }, - "Brazil Equities": { - "price": 34.92, - "d1_pct": 1.42, - "w1_pct": 0.72, - "m1_pct": 1.77 - }, - "Germany Equities": { - "price": 42.66, - "d1_pct": 0.83, - "w1_pct": 5.0, + "price": 296.4, + "d1_pct": -0.84, + "w1_pct": -0.86, "m1_pct": 1.74 }, + "EM Equities": { + "price": 65.72, + "d1_pct": -2.74, + "w1_pct": -2.54, + "m1_pct": -4.4 + }, + "China Large Cap": { + "price": 32.52, + "d1_pct": 0.09, + "w1_pct": 2.55, + "m1_pct": -7.63 + }, + "Japan Equities": { + "price": 93.605, + "d1_pct": -1.75, + "w1_pct": 0.42, + "m1_pct": -0.02 + }, + "Brazil Equities": { + "price": 34.8, + "d1_pct": -0.34, + "w1_pct": 0.72, + "m1_pct": 1.01 + }, + "Germany Equities": { + "price": 42.195, + "d1_pct": -1.09, + "w1_pct": 3.09, + "m1_pct": -0.07 + }, "UK Equities": { - "price": 47.22, - "d1_pct": 0.13, - "w1_pct": 3.19, - "m1_pct": 3.18 + "price": 47.3, + "d1_pct": 0.17, + "w1_pct": 2.49, + "m1_pct": 2.34 }, "US Dollar Index": { - "price": 28.32, - "d1_pct": -0.07, - "w1_pct": -0.49, - "m1_pct": 1.65 + "price": 28.3601, + "d1_pct": 0.14, + "w1_pct": -0.03, + "m1_pct": 1.87 }, "Euro ETF": { - "price": 105.57, - "d1_pct": 0.09, - "w1_pct": 0.52, - "m1_pct": -1.22 + "price": 105.43, + "d1_pct": -0.13, + "w1_pct": 0.05, + "m1_pct": -1.54 }, "Yen ETF": { - "price": 56.59, - "d1_pct": -0.63, - "w1_pct": -0.21, - "m1_pct": -1.31 + "price": 56.63, + "d1_pct": 0.07, + "w1_pct": -0.05, + "m1_pct": -1.26 }, "GBP ETF": { - "price": 128.01, - "d1_pct": -0.14, - "w1_pct": 0.99, - "m1_pct": -0.53 + "price": 128.48, + "d1_pct": 0.37, + "w1_pct": 0.88, + "m1_pct": -0.2 }, "AUD ETF": { - "price": 68.82, - "d1_pct": 0.5, - "w1_pct": 0.83, - "m1_pct": -2.36 + "price": 68.81, + "d1_pct": -0.01, + "w1_pct": 0.9, + "m1_pct": -2.45 }, "CAD ETF": { - "price": 68.83, - "d1_pct": -0.26, - "w1_pct": -0.13, - "m1_pct": -2.11 + "price": 68.87, + "d1_pct": 0.06, + "w1_pct": 0.05, + "m1_pct": -1.97 }, "Gold ETF": { - "price": 382.13, - "d1_pct": 1.06, - "w1_pct": 2.27, - "m1_pct": -6.31 + "price": 381.58, + "d1_pct": -0.14, + "w1_pct": 3.53, + "m1_pct": -7.22 }, "Oil ETF": { - "price": 104.35, - "d1_pct": 0.36, - "w1_pct": -1.07, - "m1_pct": -25.92 + "price": 106.045, + "d1_pct": 1.62, + "w1_pct": -0.97, + "m1_pct": -22.45 }, "Agriculture ETF": { - "price": 27.54, - "d1_pct": 2.99, - "w1_pct": 2.76, - "m1_pct": 2.53 + "price": 27.425, + "d1_pct": -0.42, + "w1_pct": 3.45, + "m1_pct": 2.75 }, "Energy Sector": { - "price": 53.13, - "d1_pct": -0.17, - "w1_pct": -1.32, - "m1_pct": -8.85 + "price": 54.14, + "d1_pct": 1.9, + "w1_pct": 1.05, + "m1_pct": -7.18 }, "Financials Sector": { - "price": 56.14, - "d1_pct": 0.93, - "w1_pct": 4.8, - "m1_pct": 10.75 + "price": 56.455, + "d1_pct": 0.56, + "w1_pct": 5.09, + "m1_pct": 8.55 } }, "fx": { "EURUSD": { - "price": 1.1439, - "d1_pct": 0.01, - "w1_pct": 0.15, - "m1_pct": -0.73 + "price": 1.1432, + "d1_pct": -0.05, + "w1_pct": 0.09, + "m1_pct": -0.78 }, "GBPUSD": { - "price": 1.3384, - "d1_pct": 0.23, - "w1_pct": 0.98, - "m1_pct": 0.36 + "price": 1.337, + "d1_pct": 0.13, + "w1_pct": 0.88, + "m1_pct": 0.26 }, "USDJPY": { - "price": 161.867, - "d1_pct": 0.26, - "w1_pct": -0.03, - "m1_pct": 0.96 + "price": 161.923, + "d1_pct": 0.29, + "w1_pct": 0.0, + "m1_pct": 1.0 }, "USDCHF": { - "price": 0.8061, - "d1_pct": 0.29, - "w1_pct": -0.18, - "m1_pct": 1.22 + "price": 0.8063, + "d1_pct": 0.31, + "w1_pct": -0.16, + "m1_pct": 1.24 }, "AUDUSD": { - "price": 0.695, - "d1_pct": 0.18, - "w1_pct": 0.98, - "m1_pct": -1.33 + "price": 0.6943, + "d1_pct": 0.08, + "w1_pct": 0.87, + "m1_pct": -1.43 }, "NZDUSD": { - "price": 0.5692, - "d1_pct": -0.24, - "w1_pct": 0.73, - "m1_pct": -1.8 + "price": 0.569, + "d1_pct": -0.28, + "w1_pct": 0.68, + "m1_pct": -1.84 }, "USDCAD": { - "price": 1.4221, - "d1_pct": 0.12, - "w1_pct": 0.08, - "m1_pct": 1.98 + "price": 1.4203, + "d1_pct": -0.01, + "w1_pct": -0.04, + "m1_pct": 1.85 }, "USDSEK": { - "price": 9.6598, - "d1_pct": 0.2, - "w1_pct": -0.51, - "m1_pct": 2.09 + "price": 9.6655, + "d1_pct": 0.26, + "w1_pct": -0.45, + "m1_pct": 2.15 }, "USDNOK": { - "price": 9.8113, - "d1_pct": -0.17, - "w1_pct": -1.15, - "m1_pct": 3.78 + "price": 9.8028, + "d1_pct": -0.26, + "w1_pct": -1.24, + "m1_pct": 3.69 }, "USDCNY": { - "price": 6.7806, - "d1_pct": -0.12, - "w1_pct": -0.19, - "m1_pct": 0.22 + "price": 6.7936, + "d1_pct": 0.07, + "w1_pct": 0.0, + "m1_pct": 0.42 }, "USDMXN": { - "price": 17.434, - "d1_pct": -0.24, - "w1_pct": -0.22, - "m1_pct": -0.16 + "price": 17.4783, + "d1_pct": 0.01, + "w1_pct": 0.04, + "m1_pct": 0.09 }, "USDBRL": { - "price": 5.1424, - "d1_pct": -0.81, - "w1_pct": -0.76, - "m1_pct": -0.67 + "price": 5.1447, + "d1_pct": -0.77, + "w1_pct": -0.72, + "m1_pct": -0.62 }, "USDZAR": { - "price": 16.2379, - "d1_pct": 0.05, - "w1_pct": -1.1, - "m1_pct": -1.93 + "price": 16.2595, + "d1_pct": 0.18, + "w1_pct": -0.97, + "m1_pct": -1.8 }, "USDINR": { - "price": 94.9675, - "d1_pct": -0.26, - "w1_pct": 0.19, - "m1_pct": 0.02 + "price": 94.957, + "d1_pct": -0.27, + "w1_pct": 0.18, + "m1_pct": 0.01 }, "USDKRW": { - "price": 1514.11, - "d1_pct": -1.1, - "w1_pct": -1.79, - "m1_pct": -2.6 + "price": 1515.9, + "d1_pct": -0.99, + "w1_pct": -1.68, + "m1_pct": -2.48 }, "USDTRY": { - "price": 46.8348, + "price": 46.8339, "d1_pct": 0.06, - "w1_pct": 0.42, + "w1_pct": 0.41, "m1_pct": 1.61 }, "USDPLN": { - "price": 3.7555, - "d1_pct": 0.19, - "w1_pct": 0.04, - "m1_pct": 2.01 + "price": 3.7582, + "d1_pct": 0.27, + "w1_pct": 0.12, + "m1_pct": 2.08 }, "USDHUF": { - "price": 309.658, - "d1_pct": 0.44, - "w1_pct": 0.04, - "m1_pct": 0.45 + "price": 310.11, + "d1_pct": 0.58, + "w1_pct": 0.18, + "m1_pct": 0.6 }, "USDCZK": { - "price": 21.1844, - "d1_pct": 0.21, - "w1_pct": -0.18, - "m1_pct": 1.01 + "price": 21.1925, + "d1_pct": 0.24, + "w1_pct": -0.14, + "m1_pct": 1.05 }, "USDSGD": { - "price": 1.2913, - "d1_pct": -0.03, - "w1_pct": -0.06, - "m1_pct": 0.07 + "price": 1.2915, + "d1_pct": -0.01, + "w1_pct": -0.04, + "m1_pct": 0.08 }, "USDIDR": { - "price": 17975.0, - "d1_pct": -0.13, - "w1_pct": 0.28, - "m1_pct": -0.3 + "price": 17983.0, + "d1_pct": -0.08, + "w1_pct": 0.32, + "m1_pct": -0.26 }, "USDTHB": { - "price": 33.22, - "d1_pct": -0.06, - "w1_pct": -0.09, - "m1_pct": 1.13 + "price": 33.27, + "d1_pct": 0.09, + "w1_pct": 0.06, + "m1_pct": 1.28 }, "DXY": { - "price": 100.944, - "d1_pct": 0.09, - "w1_pct": -0.16, - "m1_pct": 1.54 + "price": 101.0, + "d1_pct": 0.15, + "w1_pct": -0.11, + "m1_pct": 1.6 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.9, + "price": 16.07, "prev_close": 15.57, - "change_pct": 2.12, + "change_pct": 3.21, "timestamp": "2026-07-07 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 26.81, - "prev_close": 27.98, - "change_pct": -4.18, - "timestamp": "2026-07-06 00:00:00" + "price": 27.94, + "prev_close": 26.81, + "change_pct": 4.21, + "timestamp": "2026-07-07 00:00:00" }, "MOVE (Bond Vol)": { "price": 65.4, @@ -381,68 +381,96 @@ "timestamp": "2026-07-02 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.65, - "prev_close": 21.23, - "change_pct": -2.73, - "timestamp": "2026-07-06 00:00:00" + "price": 20.91, + "prev_close": 20.65, + "change_pct": 1.26, + "timestamp": "2026-07-07 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.45, - "d1_pct": -0.07, - "w1_pct": -1.83, - "m1_pct": 0.53, + "price": 84.925, + "d1_pct": -0.61, + "w1_pct": -2.53, + "m1_pct": -0.31, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.18, - "d1_pct": 0.06, - "w1_pct": -0.57, - "m1_pct": 0.52, + "price": 93.9283, + "d1_pct": -0.27, + "w1_pct": -0.86, + "m1_pct": 0.13, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.98, - "d1_pct": 0.05, - "w1_pct": 0.03, - "m1_pct": 0.3, + "price": 81.935, + "d1_pct": -0.05, + "w1_pct": 0.0, + "m1_pct": 0.17, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.715, - "d1_pct": 0.05, - "w1_pct": -0.23, - "m1_pct": 1.28, + "price": 9.69, + "d1_pct": -0.21, + "w1_pct": -0.49, + "m1_pct": 1.02, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 138.2162, - "d1_pct": -0.5, - "w1_pct": -2.65, - "m1_pct": -0.45, + "price": 138.15, + "d1_pct": -0.55, + "w1_pct": -2.7, + "m1_pct": -0.5, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.69, - "d1_pct": 0.0, - "w1_pct": -0.45, - "m1_pct": 0.43, + "price": 22.635, + "d1_pct": -0.24, + "w1_pct": -0.73, + "m1_pct": 0.06, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Your 5 biggest \u2018Trump account\u2019 questions, answered", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/your-5-biggest-questions-about-trump-accounts-answered-421d9f6f?mod=mw_rss_topstories", + "datetime": 1783433820, + "category": "general" + }, + { + "headline": "SpaceX wins wild praise, with one analyst going so far as to predict a 400% stock surge", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/spacex-wins-wild-praise-with-one-analyst-going-so-far-as-to-predict-a-400-stock-surge-cb0d1e23?mod=mw_rss_topstories", + "datetime": 1783433760, + "category": "general" + }, + { + "headline": "Who should handle your estate plan: Your lawyer or your financial adviser?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/who-should-handle-your-estate-plan-your-lawyer-or-your-financial-adviser-134189d7?mod=mw_rss_topstories", + "datetime": 1783433220, + "category": "general" + }, + { + "headline": "SpaceX\u2019s two lead underwriters have a $1 trillion chasm between their valuations as IPO quiet period ends", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/spacexs-two-lead-underwriters-have-a-1-trillion-chasm-in-their-valuation-as-quiet-period-ends-11d8ef35?mod=mw_rss_topstories", + "datetime": 1783431900, + "category": "general" + }, { "headline": "The trade of the year is entering a new phase, says Goldman Sachs. Here\u2019s what it means for stocks.", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/why-these-global-stocks-with-a-high-barrier-to-entry-are-winning-the-war-on-ai-disruption-43e88c2c?mod=mw_rss_topstories", - "datetime": 1783429260, + "datetime": 1783431420, "category": "general" }, { @@ -480,34 +508,6 @@ "datetime": 1783424460, "category": "general" }, - { - "headline": "\u2018I\u2019ve plenty of time on my hands\u2019: Advisers bombard me with offers of free steak dinners. Is it wrong to go for the food?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/ive-plenty-of-time-on-my-hands-advisers-bombard-me-with-offers-for-free-steak-is-it-wrong-to-go-for-the-food-1b139f98?mod=mw_rss_topstories", - "datetime": 1783423800, - "category": "general" - }, - { - "headline": "SpaceX\u2019s two lead underwriters have a $1 trillion chasm in their valuation as quiet period ends", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/spacexs-two-lead-underwriters-have-a-1-trillion-chasm-in-their-valuation-as-quiet-period-ends-11d8ef35?mod=mw_rss_topstories", - "datetime": 1783422660, - "category": "general" - }, - { - "headline": "The bull market got a new lease on life \u2014 can it last?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-bull-market-got-a-new-lease-on-life-can-it-last-026a8a0a?mod=mw_rss_topstories", - "datetime": 1783422000, - "category": "general" - }, - { - "headline": "\u2018Our family is broken beyond repair\u2019: My brother took over my parents\u2019 finances. What can I do?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/our-family-is-broken-beyond-repair-my-brother-took-over-my-parents-finances-what-can-i-do-95239fb9?mod=mw_rss_topstories", - "datetime": 1783422000, - "category": "general" - }, { "headline": "One million more UK homeowners set to face higher mortgages", "source": "BBC Business", @@ -519,7 +519,7 @@ "headline": "Online gamblers betting more than \u00a31,000 to face new checks", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cqj1xvy44xno?at_medium=RSS&at_campaign=rss", - "datetime": 1783426932, + "datetime": 1783433905, "category": "general" }, { @@ -779,9 +779,9 @@ "ev": "RCM/TIPP Economic Optimism Index (Jul)", "prev": "42.5", "fcast": "45", - "act": "\u2014", + "act": "45.5", "imp": "orange", - "beat": null, + "beat": "beat", "source": "finviz" }, {