From d228a9776db62d1faa56e72d7b21bea01cf42e9a Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 15 Jul 2026 16:36:51 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-15=2016:36=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 534 +++++++++++++++++++++++++++--------------------------- 1 file changed, 267 insertions(+), 267 deletions(-) diff --git a/data.json b/data.json index 207614f..c6b92f9 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-07-15T15:35:24.626976Z", + "generated_at": "2026-07-15T16:36:26.955418Z", "yields": { "US": { "y1m": null, "y3m": 3.695, "y6m": null, "y1": null, - "y2": 3.905, + "y2": 3.901, "y3": null, - "y5": 4.278, + "y5": 4.268, "y7": null, - "y10": 4.559, + "y10": 4.553, "y20": null, - "y30": 5.086 + "y30": 5.085 }, "US_yf": { "US_3M": { @@ -22,137 +22,137 @@ "timestamp": "2026-07-15 00:00:00" }, "US_5Y": { - "price": 4.278, + "price": 4.268, "prev_close": 4.321, - "change_pct": -1.0, + "change_pct": -1.23, "timestamp": "2026-07-15 00:00:00" }, "US_10Y": { - "price": 4.559, + "price": 4.553, "prev_close": 4.585, - "change_pct": -0.57, + "change_pct": -0.7, "timestamp": "2026-07-15 00:00:00" }, "US_30Y": { - "price": 5.086, + "price": 5.085, "prev_close": 5.094, - "change_pct": -0.16, + "change_pct": -0.18, "timestamp": "2026-07-15 00:00:00" } } }, "commodities": { "gold": { - "price": 4053.2, - "d1_pct": -0.19, - "w1_pct": -0.43, - "m1_pct": -3.84, + "price": 4041.8999, + "d1_pct": -0.47, + "w1_pct": -0.71, + "m1_pct": -4.11, "unit": "$/oz" }, "silver": { - "price": 57.98, - "d1_pct": -1.35, - "w1_pct": -0.32, - "m1_pct": -14.56, + "price": 57.575, + "d1_pct": -2.04, + "w1_pct": -1.01, + "m1_pct": -15.15, "unit": "$/oz" }, "wti": { - "price": 78.39, - "d1_pct": -1.2, - "w1_pct": 6.62, - "m1_pct": -7.65, + "price": 79.31, + "d1_pct": -0.04, + "w1_pct": 7.88, + "m1_pct": -6.56, "unit": "$/bbl" }, "brent": { - "price": 83.43, - "d1_pct": -1.53, - "w1_pct": 6.93, - "m1_pct": -4.47, + "price": 84.69, + "d1_pct": -0.05, + "w1_pct": 8.55, + "m1_pct": -3.02, "unit": "$/bbl" }, "natgas": { - "price": 2.898, - "d1_pct": -0.21, - "w1_pct": -9.78, - "m1_pct": -7.12, + "price": 2.905, + "d1_pct": 0.03, + "w1_pct": -9.56, + "m1_pct": -6.89, "unit": "$/MMBtu" }, "copper": { - "price": 6.3725, - "d1_pct": 0.67, - "w1_pct": 5.25, - "m1_pct": -0.9, + "price": 6.3465, + "d1_pct": 0.26, + "w1_pct": 4.82, + "m1_pct": -1.31, "unit": "$/lb" }, "wheat": { - "price": 679.75, - "d1_pct": 7.68, - "w1_pct": 13.39, - "m1_pct": 16.3, + "price": 682.5, + "d1_pct": 8.12, + "w1_pct": 13.84, + "m1_pct": 16.77, "unit": "\u00a2/bu" }, "corn": { - "price": 469.0, - "d1_pct": 8.13, - "w1_pct": 7.88, - "m1_pct": 13.63, + "price": 468.5, + "d1_pct": 8.01, + "w1_pct": 7.76, + "m1_pct": 13.51, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 753.45, - "d1_pct": 0.22, - "w1_pct": 1.08, - "m1_pct": 1.84 + "price": 750.32, + "d1_pct": -0.2, + "w1_pct": 0.66, + "m1_pct": 1.42 }, "Nasdaq 100": { - "price": 715.76, - "d1_pct": -0.55, - "w1_pct": 0.61, - "m1_pct": -0.66 + "price": 710.66, + "d1_pct": -1.25, + "w1_pct": -0.11, + "m1_pct": -1.37 }, "Russell 2000": { - "price": 295.85, - "d1_pct": 0.45, - "w1_pct": 0.81, - "m1_pct": 1.23 + "price": 294.24, + "d1_pct": -0.09, + "w1_pct": 0.26, + "m1_pct": 0.44 }, "EM Equities": { - "price": 65.34, - "d1_pct": -0.5, - "w1_pct": -1.34, - "m1_pct": -3.24 + "price": 64.71, + "d1_pct": -1.46, + "w1_pct": -2.3, + "m1_pct": -4.17 }, "China Large Cap": { - "price": 34.3976, - "d1_pct": 1.86, - "w1_pct": 2.86, - "m1_pct": -1.8 + "price": 34.295, + "d1_pct": 1.55, + "w1_pct": 2.56, + "m1_pct": -2.09 }, "Japan Equities": { - "price": 93.32, - "d1_pct": -0.61, - "w1_pct": 0.84, - "m1_pct": 1.2 + "price": 92.805, + "d1_pct": -1.16, + "w1_pct": 0.29, + "m1_pct": 0.65 }, "Brazil Equities": { - "price": 35.87, - "d1_pct": -0.44, - "w1_pct": 4.24, - "m1_pct": 3.17 + "price": 35.82, + "d1_pct": -0.58, + "w1_pct": 4.1, + "m1_pct": 3.02 }, "Germany Equities": { - "price": 41.46, - "d1_pct": 0.17, - "w1_pct": 0.36, - "m1_pct": -0.04 + "price": 41.32, + "d1_pct": -0.17, + "w1_pct": 0.02, + "m1_pct": -0.38 }, "UK Equities": { - "price": 46.73, - "d1_pct": 0.91, - "w1_pct": 0.52, - "m1_pct": 0.51 + "price": 46.6178, + "d1_pct": 0.66, + "w1_pct": 0.27, + "m1_pct": 0.27 }, "US Dollar Index": { "price": 28.315, @@ -161,16 +161,16 @@ "m1_pct": 1.31 }, "Euro ETF": { - "price": 105.54, + "price": 105.5374, "d1_pct": 0.14, - "w1_pct": 0.09, + "w1_pct": 0.08, "m1_pct": -1.14 }, "Yen ETF": { - "price": 56.575, - "d1_pct": 0.01, - "w1_pct": 0.2, - "m1_pct": -1.2 + "price": 56.5614, + "d1_pct": -0.02, + "w1_pct": 0.18, + "m1_pct": -1.22 }, "GBP ETF": { "price": 129.6734, @@ -185,120 +185,120 @@ "m1_pct": -0.62 }, "CAD ETF": { - "price": 69.53, - "d1_pct": 0.13, - "w1_pct": 0.77, - "m1_pct": -0.52 + "price": 69.52, + "d1_pct": 0.12, + "w1_pct": 0.75, + "m1_pct": -0.53 }, "Gold ETF": { - "price": 371.335, - "d1_pct": -0.22, - "w1_pct": -0.83, - "m1_pct": -3.93 + "price": 369.67, + "d1_pct": -0.67, + "w1_pct": -1.28, + "m1_pct": -4.36 }, "Oil ETF": { - "price": 118.56, - "d1_pct": -1.34, - "w1_pct": 5.66, - "m1_pct": -5.48 + "price": 120.0781, + "d1_pct": -0.08, + "w1_pct": 7.01, + "m1_pct": -4.27 }, "Agriculture ETF": { - "price": 27.94, - "d1_pct": 1.12, - "w1_pct": 1.16, - "m1_pct": 6.48 + "price": 27.925, + "d1_pct": 1.07, + "w1_pct": 1.1, + "m1_pct": 6.42 }, "Energy Sector": { - "price": 55.875, - "d1_pct": -1.89, - "w1_pct": 0.49, - "m1_pct": -2.21 + "price": 56.0944, + "d1_pct": -1.5, + "w1_pct": 0.89, + "m1_pct": -1.83 }, "Financials Sector": { - "price": 56.695, - "d1_pct": 0.92, - "w1_pct": 3.14, - "m1_pct": 6.66 + "price": 56.585, + "d1_pct": 0.72, + "w1_pct": 2.94, + "m1_pct": 6.46 } }, "fx": { "EURUSD": { - "price": 1.1442, - "d1_pct": 0.5, - "w1_pct": 0.33, - "m1_pct": -1.32 + "price": 1.1439, + "d1_pct": 0.48, + "w1_pct": 0.31, + "m1_pct": -1.34 }, "GBPUSD": { - "price": 1.349, - "d1_pct": 1.06, - "w1_pct": 1.05, - "m1_pct": 0.55 + "price": 1.351, + "d1_pct": 1.21, + "w1_pct": 1.2, + "m1_pct": 0.7 }, "USDJPY": { - "price": 162.092, - "d1_pct": -0.21, - "w1_pct": -0.17, - "m1_pct": 1.16 + "price": 162.165, + "d1_pct": -0.16, + "w1_pct": -0.12, + "m1_pct": 1.21 }, "USDCHF": { - "price": 0.8066, - "d1_pct": -1.0, - "w1_pct": -0.28, - "m1_pct": 1.53 + "price": 0.807, + "d1_pct": -0.95, + "w1_pct": -0.23, + "m1_pct": 1.58 }, "AUDUSD": { - "price": 0.7004, - "d1_pct": 1.24, - "w1_pct": 1.18, - "m1_pct": -0.97 + "price": 0.6995, + "d1_pct": 1.11, + "w1_pct": 1.05, + "m1_pct": -1.1 }, "NZDUSD": { - "price": 0.5842, - "d1_pct": 1.37, - "w1_pct": 2.92, - "m1_pct": 0.25 + "price": 0.5839, + "d1_pct": 1.31, + "w1_pct": 2.86, + "m1_pct": 0.19 }, "USDCAD": { - "price": 1.4047, - "d1_pct": -0.72, - "w1_pct": -1.1, - "m1_pct": 0.41 + "price": 1.4053, + "d1_pct": -0.68, + "w1_pct": -1.06, + "m1_pct": 0.45 }, "USDSEK": { - "price": 9.6292, - "d1_pct": -0.88, - "w1_pct": -0.72, - "m1_pct": 2.47 + "price": 9.634, + "d1_pct": -0.83, + "w1_pct": -0.67, + "m1_pct": 2.52 }, "USDNOK": { - "price": 9.674, - "d1_pct": -1.07, - "w1_pct": -1.34, - "m1_pct": 1.49 + "price": 9.6721, + "d1_pct": -1.09, + "w1_pct": -1.36, + "m1_pct": 1.47 }, "USDCNY": { - "price": 6.7572, - "d1_pct": -0.33, - "w1_pct": -0.53, - "m1_pct": 0.0 + "price": 6.7567, + "d1_pct": -0.34, + "w1_pct": -0.54, + "m1_pct": -0.0 }, "USDMXN": { - "price": 17.378, - "d1_pct": -0.8, - "w1_pct": -0.83, - "m1_pct": 0.96 + "price": 17.3926, + "d1_pct": -0.72, + "w1_pct": -0.75, + "m1_pct": 1.05 }, "USDBRL": { - "price": 5.0814, - "d1_pct": -1.29, - "w1_pct": -1.73, - "m1_pct": 0.12 + "price": 5.0819, + "d1_pct": -1.28, + "w1_pct": -1.72, + "m1_pct": 0.13 }, "USDZAR": { - "price": 16.319, - "d1_pct": -0.9, - "w1_pct": -0.01, - "m1_pct": 0.83 + "price": 16.3435, + "d1_pct": -0.75, + "w1_pct": 0.14, + "m1_pct": 0.98 }, "USDINR": { "price": 96.245, @@ -307,40 +307,40 @@ "m1_pct": 1.59 }, "USDKRW": { - "price": 1488.9399, - "d1_pct": -0.58, - "w1_pct": -2.03, - "m1_pct": -1.61 + "price": 1488.4399, + "d1_pct": -0.62, + "w1_pct": -2.07, + "m1_pct": -1.64 }, "USDTRY": { - "price": 47.0257, + "price": 47.0252, "d1_pct": 0.01, "w1_pct": 0.37, "m1_pct": 1.6 }, "USDPLN": { - "price": 3.7781, - "d1_pct": -0.69, - "w1_pct": 0.2, - "m1_pct": 3.09 + "price": 3.7785, + "d1_pct": -0.68, + "w1_pct": 0.21, + "m1_pct": 3.1 }, "USDHUF": { - "price": 312.99, - "d1_pct": -0.45, - "w1_pct": 0.86, - "m1_pct": 3.76 + "price": 313.836, + "d1_pct": -0.18, + "w1_pct": 1.14, + "m1_pct": 4.04 }, "USDCZK": { - "price": 21.152, - "d1_pct": -0.75, - "w1_pct": -0.27, - "m1_pct": 1.68 + "price": 21.155, + "d1_pct": -0.74, + "w1_pct": -0.26, + "m1_pct": 1.69 }, "USDSGD": { - "price": 1.2896, - "d1_pct": -0.35, - "w1_pct": -0.31, - "m1_pct": 0.57 + "price": 1.2899, + "d1_pct": -0.32, + "w1_pct": -0.29, + "m1_pct": 0.6 }, "USDIDR": { "price": 18059.0, @@ -349,29 +349,29 @@ "m1_pct": 1.94 }, "USDTHB": { - "price": 33.54, - "d1_pct": 0.09, - "w1_pct": 0.54, - "m1_pct": 3.1 + "price": 33.55, + "d1_pct": 0.12, + "w1_pct": 0.57, + "m1_pct": 3.14 }, "DXY": { - "price": 100.708, - "d1_pct": -0.23, - "w1_pct": -0.34, - "m1_pct": 0.96 + "price": 100.695, + "d1_pct": -0.24, + "w1_pct": -0.35, + "m1_pct": 0.95 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.22, + "price": 16.53, "prev_close": 16.5, - "change_pct": -1.7, + "change_pct": 0.18, "timestamp": "2026-07-15 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 26.71, + "price": 26.73, "prev_close": 26.28, - "change_pct": 1.64, + "change_pct": 1.71, "timestamp": "2026-07-15 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,55 +381,55 @@ "timestamp": "2026-07-10 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.4551, + "price": 20.61, "prev_close": 20.66, - "change_pct": -0.99, + "change_pct": -0.24, "timestamp": "2026-07-15 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.365, - "d1_pct": 0.34, - "w1_pct": 0.01, - "m1_pct": -1.27, + "price": 84.255, + "d1_pct": 0.21, + "w1_pct": -0.12, + "m1_pct": -1.4, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.795, - "d1_pct": 0.26, - "w1_pct": 0.3, - "m1_pct": -0.08, + "price": 93.785, + "d1_pct": 0.25, + "w1_pct": 0.29, + "m1_pct": -0.09, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.995, - "d1_pct": 0.08, - "w1_pct": 0.19, - "m1_pct": 0.2, + "price": 82.005, + "d1_pct": 0.09, + "w1_pct": 0.2, + "m1_pct": 0.21, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.63, - "d1_pct": 0.1, - "w1_pct": 0.39, - "m1_pct": -0.62, + "price": 9.6425, + "d1_pct": 0.23, + "w1_pct": 0.52, + "m1_pct": -0.49, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 135.45, - "d1_pct": -0.97, - "w1_pct": -0.25, - "m1_pct": -4.11, + "price": 135.385, + "d1_pct": -1.01, + "w1_pct": -0.3, + "m1_pct": -4.15, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.6001, + "price": 22.6, "d1_pct": 0.13, "w1_pct": 0.13, "m1_pct": -0.19, @@ -439,7 +439,35 @@ }, "news": [ { - "headline": "Copper is shadowing the hyperscaler stocks \u2014 but wait for a dip before buying", + "headline": "It\u2019s a buyer\u2019s market for bonds", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/its-a-buyers-market-for-bonds-aeba3adc?mod=mw_rss_topstories", + "datetime": 1784132160, + "category": "general" + }, + { + "headline": "America\u2019s oil refiners could more than triple profits as Iran war sparks massive boom", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/americas-oil-refiners-could-more-than-triple-profits-as-iran-war-sparks-massive-boom-c3ad5d33?mod=mw_rss_topstories", + "datetime": 1784132040, + "category": "general" + }, + { + "headline": "More people are reaching their 60s than ever before \u2014 and it\u2019s an incredible investing opportunity", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/more-people-are-reaching-their-60s-than-ever-before-and-its-an-incredible-investing-opportunity-367cc8b8?mod=mw_rss_topstories", + "datetime": 1784131020, + "category": "general" + }, + { + "headline": "This overlooked index is a better investment than the S&P 500", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-overlooked-index-is-a-better-investment-than-the-s-p-500-74c7e698?mod=mw_rss_topstories", + "datetime": 1784129640, + "category": "general" + }, + { + "headline": "Copper is shadowing the AI hyperscaler stocks \u2014 but wait for a dip before buying", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/copper-is-shadowing-the-hyperscaler-stocks-but-wait-for-a-dip-before-buying-8fe7adcc?mod=mw_rss_topstories", "datetime": 1784129520, @@ -480,34 +508,6 @@ "datetime": 1784125740, "category": "general" }, - { - "headline": "These are the toughest places in America to sell a home right now", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/these-are-the-toughest-places-in-america-to-sell-a-home-right-now-724bff2a?mod=mw_rss_topstories", - "datetime": 1784125500, - "category": "general" - }, - { - "headline": "How this small-cap stock picker\u2019s \u2018ownership\u2019 approach has helped him beat the Russell 2000", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/how-this-small-cap-stock-pickers-ownership-approach-has-helped-him-beat-the-russell-2000-d2a789fc?mod=mw_rss_topstories", - "datetime": 1784125380, - "category": "general" - }, - { - "headline": "\u2018They cut off online access\u2019: My mother\u2019s bank balance plummeted after her death. What\u2019s going on?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/they-cut-off-online-access-my-mothers-bank-balance-plummeted-after-her-death-whats-going-on-8e8f3aa2?mod=mw_rss_topstories", - "datetime": 1784124900, - "category": "general" - }, - { - "headline": "\u2018It\u2019s heartbreaking\u2019: My brother claimed Social Security at 70. He died from cancer after one payment. Why wait to claim?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/its-heartbreaking-my-brother-claimed-social-security-at-70-he-died-from-cancer-after-one-payment-why-wait-to-claim-491669b6?mod=mw_rss_topstories", - "datetime": 1784124120, - "category": "general" - }, { "headline": "Cash-strapped Thames Water poses big test for Burnham", "source": "BBC Business", @@ -522,6 +522,27 @@ "datetime": 1784129483, "category": "general" }, + { + "headline": "Brewdog co-founder James Watt launches bid to buy back beer firm", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c7vyv2v2vmzo?at_medium=RSS&at_campaign=rss", + "datetime": 1784128479, + "category": "general" + }, + { + "headline": "British Steel nationalisation takes step closer", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c5yzy3ng05lo?at_medium=RSS&at_campaign=rss", + "datetime": 1784131930, + "category": "general" + }, + { + "headline": "Don't panic - five ways to stop your kids' endless scrolling", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c86e3q5j992o?at_medium=RSS&at_campaign=rss", + "datetime": 1784114020, + "category": "general" + }, { "headline": "Heating oil customers to get compensation after price hikes", "source": "BBC Business", @@ -543,13 +564,6 @@ "datetime": 1784114669, "category": "general" }, - { - "headline": "Don't panic - five ways to stop your kids' endless scrolling", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c86e3q5j992o?at_medium=RSS&at_campaign=rss", - "datetime": 1784114020, - "category": "general" - }, { "headline": "I changed jobs 10 times in 10 years to get the career I wanted", "source": "BBC Business", @@ -563,20 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/cd959x4edy8o?at_medium=RSS&at_campaign=rss", "datetime": 1784110908, "category": "general" - }, - { - "headline": "From Wimbledon towels to Scotch: What India-UK trade deal could mean for shoppers", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c0kymrz0vkgo?at_medium=RSS&at_campaign=rss", - "datetime": 1784067463, - "category": "general" - }, - { - "headline": "Xbox workers stunned after jobs 'bloodbath'", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c932eynvq1do?at_medium=RSS&at_campaign=rss", - "datetime": 1784074144, - "category": "general" } ], "calendar": [