gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-09 22:10:56 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-15 16:36 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-15 16:36:51 +00:00
parent 75856a9845
commit d228a9776d
1 changed files with 267 additions and 267 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+267 -267
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-15T15:35:24.626976Z",
"generated_at": "2026-07-15T16:36:26.955418Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.695,
"y6m": null,
"y1": null,
"y2": 3.905,
"y2": 3.901,
"y3": null,
"y5": 4.278,
"y5": 4.268,
"y7": null,
"y10": 4.559,
"y10": 4.553,
"y20": null,
"y30": 5.086
"y30": 5.085
},
"US_yf": {
"US_3M": {
@@ -22,137 +22,137 @@
"timestamp": "2026-07-15 00:00:00"
},
"US_5Y": {
"price": 4.278,
"price": 4.268,
"prev_close": 4.321,
"change_pct": -1.0,
"change_pct": -1.23,
"timestamp": "2026-07-15 00:00:00"
},
"US_10Y": {
"price": 4.559,
"price": 4.553,
"prev_close": 4.585,
"change_pct": -0.57,
"change_pct": -0.7,
"timestamp": "2026-07-15 00:00:00"
},
"US_30Y": {
"price": 5.086,
"price": 5.085,
"prev_close": 5.094,
"change_pct": -0.16,
"change_pct": -0.18,
"timestamp": "2026-07-15 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4053.2,
"d1_pct": -0.19,
"w1_pct": -0.43,
"m1_pct": -3.84,
"price": 4041.8999,
"d1_pct": -0.47,
"w1_pct": -0.71,
"m1_pct": -4.11,
"unit": "$/oz"
},
"silver": {
"price": 57.98,
"d1_pct": -1.35,
"w1_pct": -0.32,
"m1_pct": -14.56,
"price": 57.575,
"d1_pct": -2.04,
"w1_pct": -1.01,
"m1_pct": -15.15,
"unit": "$/oz"
},
"wti": {
"price": 78.39,
"d1_pct": -1.2,
"w1_pct": 6.62,
"m1_pct": -7.65,
"price": 79.31,
"d1_pct": -0.04,
"w1_pct": 7.88,
"m1_pct": -6.56,
"unit": "$/bbl"
},
"brent": {
"price": 83.43,
"d1_pct": -1.53,
"w1_pct": 6.93,
"m1_pct": -4.47,
"price": 84.69,
"d1_pct": -0.05,
"w1_pct": 8.55,
"m1_pct": -3.02,
"unit": "$/bbl"
},
"natgas": {
"price": 2.898,
"d1_pct": -0.21,
"w1_pct": -9.78,
"m1_pct": -7.12,
"price": 2.905,
"d1_pct": 0.03,
"w1_pct": -9.56,
"m1_pct": -6.89,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3725,
"d1_pct": 0.67,
"w1_pct": 5.25,
"m1_pct": -0.9,
"price": 6.3465,
"d1_pct": 0.26,
"w1_pct": 4.82,
"m1_pct": -1.31,
"unit": "$/lb"
},
"wheat": {
"price": 679.75,
"d1_pct": 7.68,
"w1_pct": 13.39,
"m1_pct": 16.3,
"price": 682.5,
"d1_pct": 8.12,
"w1_pct": 13.84,
"m1_pct": 16.77,
"unit": "\u00a2/bu"
},
"corn": {
"price": 469.0,
"d1_pct": 8.13,
"w1_pct": 7.88,
"m1_pct": 13.63,
"price": 468.5,
"d1_pct": 8.01,
"w1_pct": 7.76,
"m1_pct": 13.51,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 753.45,
"d1_pct": 0.22,
"w1_pct": 1.08,
"m1_pct": 1.84
"price": 750.32,
"d1_pct": -0.2,
"w1_pct": 0.66,
"m1_pct": 1.42
},
"Nasdaq 100": {
"price": 715.76,
"d1_pct": -0.55,
"w1_pct": 0.61,
"m1_pct": -0.66
"price": 710.66,
"d1_pct": -1.25,
"w1_pct": -0.11,
"m1_pct": -1.37
},
"Russell 2000": {
"price": 295.85,
"d1_pct": 0.45,
"w1_pct": 0.81,
"m1_pct": 1.23
"price": 294.24,
"d1_pct": -0.09,
"w1_pct": 0.26,
"m1_pct": 0.44
},
"EM Equities": {
"price": 65.34,
"d1_pct": -0.5,
"w1_pct": -1.34,
"m1_pct": -3.24
"price": 64.71,
"d1_pct": -1.46,
"w1_pct": -2.3,
"m1_pct": -4.17
},
"China Large Cap": {
"price": 34.3976,
"d1_pct": 1.86,
"w1_pct": 2.86,
"m1_pct": -1.8
"price": 34.295,
"d1_pct": 1.55,
"w1_pct": 2.56,
"m1_pct": -2.09
},
"Japan Equities": {
"price": 93.32,
"d1_pct": -0.61,
"w1_pct": 0.84,
"m1_pct": 1.2
"price": 92.805,
"d1_pct": -1.16,
"w1_pct": 0.29,
"m1_pct": 0.65
},
"Brazil Equities": {
"price": 35.87,
"d1_pct": -0.44,
"w1_pct": 4.24,
"m1_pct": 3.17
"price": 35.82,
"d1_pct": -0.58,
"w1_pct": 4.1,
"m1_pct": 3.02
},
"Germany Equities": {
"price": 41.46,
"d1_pct": 0.17,
"w1_pct": 0.36,
"m1_pct": -0.04
"price": 41.32,
"d1_pct": -0.17,
"w1_pct": 0.02,
"m1_pct": -0.38
},
"UK Equities": {
"price": 46.73,
"d1_pct": 0.91,
"w1_pct": 0.52,
"m1_pct": 0.51
"price": 46.6178,
"d1_pct": 0.66,
"w1_pct": 0.27,
"m1_pct": 0.27
},
"US Dollar Index": {
"price": 28.315,
@@ -161,16 +161,16 @@
"m1_pct": 1.31
},
"Euro ETF": {
"price": 105.54,
"price": 105.5374,
"d1_pct": 0.14,
"w1_pct": 0.09,
"w1_pct": 0.08,
"m1_pct": -1.14
},
"Yen ETF": {
"price": 56.575,
"d1_pct": 0.01,
"w1_pct": 0.2,
"m1_pct": -1.2
"price": 56.5614,
"d1_pct": -0.02,
"w1_pct": 0.18,
"m1_pct": -1.22
},
"GBP ETF": {
"price": 129.6734,
@@ -185,120 +185,120 @@
"m1_pct": -0.62
},
"CAD ETF": {
"price": 69.53,
"d1_pct": 0.13,
"w1_pct": 0.77,
"m1_pct": -0.52
"price": 69.52,
"d1_pct": 0.12,
"w1_pct": 0.75,
"m1_pct": -0.53
},
"Gold ETF": {
"price": 371.335,
"d1_pct": -0.22,
"w1_pct": -0.83,
"m1_pct": -3.93
"price": 369.67,
"d1_pct": -0.67,
"w1_pct": -1.28,
"m1_pct": -4.36
},
"Oil ETF": {
"price": 118.56,
"d1_pct": -1.34,
"w1_pct": 5.66,
"m1_pct": -5.48
"price": 120.0781,
"d1_pct": -0.08,
"w1_pct": 7.01,
"m1_pct": -4.27
},
"Agriculture ETF": {
"price": 27.94,
"d1_pct": 1.12,
"w1_pct": 1.16,
"m1_pct": 6.48
"price": 27.925,
"d1_pct": 1.07,
"w1_pct": 1.1,
"m1_pct": 6.42
},
"Energy Sector": {
"price": 55.875,
"d1_pct": -1.89,
"w1_pct": 0.49,
"m1_pct": -2.21
"price": 56.0944,
"d1_pct": -1.5,
"w1_pct": 0.89,
"m1_pct": -1.83
},
"Financials Sector": {
"price": 56.695,
"d1_pct": 0.92,
"w1_pct": 3.14,
"m1_pct": 6.66
"price": 56.585,
"d1_pct": 0.72,
"w1_pct": 2.94,
"m1_pct": 6.46
}
},
"fx": {
"EURUSD": {
"price": 1.1442,
"d1_pct": 0.5,
"w1_pct": 0.33,
"m1_pct": -1.32
"price": 1.1439,
"d1_pct": 0.48,
"w1_pct": 0.31,
"m1_pct": -1.34
},
"GBPUSD": {
"price": 1.349,
"d1_pct": 1.06,
"w1_pct": 1.05,
"m1_pct": 0.55
"price": 1.351,
"d1_pct": 1.21,
"w1_pct": 1.2,
"m1_pct": 0.7
},
"USDJPY": {
"price": 162.092,
"d1_pct": -0.21,
"w1_pct": -0.17,
"m1_pct": 1.16
"price": 162.165,
"d1_pct": -0.16,
"w1_pct": -0.12,
"m1_pct": 1.21
},
"USDCHF": {
"price": 0.8066,
"d1_pct": -1.0,
"w1_pct": -0.28,
"m1_pct": 1.53
"price": 0.807,
"d1_pct": -0.95,
"w1_pct": -0.23,
"m1_pct": 1.58
},
"AUDUSD": {
"price": 0.7004,
"d1_pct": 1.24,
"w1_pct": 1.18,
"m1_pct": -0.97
"price": 0.6995,
"d1_pct": 1.11,
"w1_pct": 1.05,
"m1_pct": -1.1
},
"NZDUSD": {
"price": 0.5842,
"d1_pct": 1.37,
"w1_pct": 2.92,
"m1_pct": 0.25
"price": 0.5839,
"d1_pct": 1.31,
"w1_pct": 2.86,
"m1_pct": 0.19
},
"USDCAD": {
"price": 1.4047,
"d1_pct": -0.72,
"w1_pct": -1.1,
"m1_pct": 0.41
"price": 1.4053,
"d1_pct": -0.68,
"w1_pct": -1.06,
"m1_pct": 0.45
},
"USDSEK": {
"price": 9.6292,
"d1_pct": -0.88,
"w1_pct": -0.72,
"m1_pct": 2.47
"price": 9.634,
"d1_pct": -0.83,
"w1_pct": -0.67,
"m1_pct": 2.52
},
"USDNOK": {
"price": 9.674,
"d1_pct": -1.07,
"w1_pct": -1.34,
"m1_pct": 1.49
"price": 9.6721,
"d1_pct": -1.09,
"w1_pct": -1.36,
"m1_pct": 1.47
},
"USDCNY": {
"price": 6.7572,
"d1_pct": -0.33,
"w1_pct": -0.53,
"m1_pct": 0.0
"price": 6.7567,
"d1_pct": -0.34,
"w1_pct": -0.54,
"m1_pct": -0.0
},
"USDMXN": {
"price": 17.378,
"d1_pct": -0.8,
"w1_pct": -0.83,
"m1_pct": 0.96
"price": 17.3926,
"d1_pct": -0.72,
"w1_pct": -0.75,
"m1_pct": 1.05
},
"USDBRL": {
"price": 5.0814,
"d1_pct": -1.29,
"w1_pct": -1.73,
"m1_pct": 0.12
"price": 5.0819,
"d1_pct": -1.28,
"w1_pct": -1.72,
"m1_pct": 0.13
},
"USDZAR": {
"price": 16.319,
"d1_pct": -0.9,
"w1_pct": -0.01,
"m1_pct": 0.83
"price": 16.3435,
"d1_pct": -0.75,
"w1_pct": 0.14,
"m1_pct": 0.98
},
"USDINR": {
"price": 96.245,
@@ -307,40 +307,40 @@
"m1_pct": 1.59
},
"USDKRW": {
"price": 1488.9399,
"d1_pct": -0.58,
"w1_pct": -2.03,
"m1_pct": -1.61
"price": 1488.4399,
"d1_pct": -0.62,
"w1_pct": -2.07,
"m1_pct": -1.64
},
"USDTRY": {
"price": 47.0257,
"price": 47.0252,
"d1_pct": 0.01,
"w1_pct": 0.37,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7781,
"d1_pct": -0.69,
"w1_pct": 0.2,
"m1_pct": 3.09
"price": 3.7785,
"d1_pct": -0.68,
"w1_pct": 0.21,
"m1_pct": 3.1
},
"USDHUF": {
"price": 312.99,
"d1_pct": -0.45,
"w1_pct": 0.86,
"m1_pct": 3.76
"price": 313.836,
"d1_pct": -0.18,
"w1_pct": 1.14,
"m1_pct": 4.04
},
"USDCZK": {
"price": 21.152,
"d1_pct": -0.75,
"w1_pct": -0.27,
"m1_pct": 1.68
"price": 21.155,
"d1_pct": -0.74,
"w1_pct": -0.26,
"m1_pct": 1.69
},
"USDSGD": {
"price": 1.2896,
"d1_pct": -0.35,
"w1_pct": -0.31,
"m1_pct": 0.57
"price": 1.2899,
"d1_pct": -0.32,
"w1_pct": -0.29,
"m1_pct": 0.6
},
"USDIDR": {
"price": 18059.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.94
},
"USDTHB": {
"price": 33.54,
"d1_pct": 0.09,
"w1_pct": 0.54,
"m1_pct": 3.1
"price": 33.55,
"d1_pct": 0.12,
"w1_pct": 0.57,
"m1_pct": 3.14
},
"DXY": {
"price": 100.708,
"d1_pct": -0.23,
"w1_pct": -0.34,
"m1_pct": 0.96
"price": 100.695,
"d1_pct": -0.24,
"w1_pct": -0.35,
"m1_pct": 0.95
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.22,
"price": 16.53,
"prev_close": 16.5,
"change_pct": -1.7,
"change_pct": 0.18,
"timestamp": "2026-07-15 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.71,
"price": 26.73,
"prev_close": 26.28,
"change_pct": 1.64,
"change_pct": 1.71,
"timestamp": "2026-07-15 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,55 +381,55 @@
"timestamp": "2026-07-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.4551,
"price": 20.61,
"prev_close": 20.66,
"change_pct": -0.99,
"change_pct": -0.24,
"timestamp": "2026-07-15 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.365,
"d1_pct": 0.34,
"w1_pct": 0.01,
"m1_pct": -1.27,
"price": 84.255,
"d1_pct": 0.21,
"w1_pct": -0.12,
"m1_pct": -1.4,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.795,
"d1_pct": 0.26,
"w1_pct": 0.3,
"m1_pct": -0.08,
"price": 93.785,
"d1_pct": 0.25,
"w1_pct": 0.29,
"m1_pct": -0.09,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.995,
"d1_pct": 0.08,
"w1_pct": 0.19,
"m1_pct": 0.2,
"price": 82.005,
"d1_pct": 0.09,
"w1_pct": 0.2,
"m1_pct": 0.21,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.63,
"d1_pct": 0.1,
"w1_pct": 0.39,
"m1_pct": -0.62,
"price": 9.6425,
"d1_pct": 0.23,
"w1_pct": 0.52,
"m1_pct": -0.49,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.45,
"d1_pct": -0.97,
"w1_pct": -0.25,
"m1_pct": -4.11,
"price": 135.385,
"d1_pct": -1.01,
"w1_pct": -0.3,
"m1_pct": -4.15,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6001,
"price": 22.6,
"d1_pct": 0.13,
"w1_pct": 0.13,
"m1_pct": -0.19,
@@ -439,7 +439,35 @@
},
"news": [
{
"headline": "Copper is shadowing the hyperscaler stocks \u2014 but wait for a dip before buying",
"headline": "It\u2019s a buyer\u2019s market for bonds",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-a-buyers-market-for-bonds-aeba3adc?mod=mw_rss_topstories",
"datetime": 1784132160,
"category": "general"
},
{
"headline": "America\u2019s oil refiners could more than triple profits as Iran war sparks massive boom",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americas-oil-refiners-could-more-than-triple-profits-as-iran-war-sparks-massive-boom-c3ad5d33?mod=mw_rss_topstories",
"datetime": 1784132040,
"category": "general"
},
{
"headline": "More people are reaching their 60s than ever before \u2014 and it\u2019s an incredible investing opportunity",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/more-people-are-reaching-their-60s-than-ever-before-and-its-an-incredible-investing-opportunity-367cc8b8?mod=mw_rss_topstories",
"datetime": 1784131020,
"category": "general"
},
{
"headline": "This overlooked index is a better investment than the S&P 500",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-overlooked-index-is-a-better-investment-than-the-s-p-500-74c7e698?mod=mw_rss_topstories",
"datetime": 1784129640,
"category": "general"
},
{
"headline": "Copper is shadowing the AI hyperscaler stocks \u2014 but wait for a dip before buying",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/copper-is-shadowing-the-hyperscaler-stocks-but-wait-for-a-dip-before-buying-8fe7adcc?mod=mw_rss_topstories",
"datetime": 1784129520,
@@ -480,34 +508,6 @@
"datetime": 1784125740,
"category": "general"
},
{
"headline": "These are the toughest places in America to sell a home right now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-are-the-toughest-places-in-america-to-sell-a-home-right-now-724bff2a?mod=mw_rss_topstories",
"datetime": 1784125500,
"category": "general"
},
{
"headline": "How this small-cap stock picker\u2019s \u2018ownership\u2019 approach has helped him beat the Russell 2000",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-this-small-cap-stock-pickers-ownership-approach-has-helped-him-beat-the-russell-2000-d2a789fc?mod=mw_rss_topstories",
"datetime": 1784125380,
"category": "general"
},
{
"headline": "\u2018They cut off online access\u2019: My mother\u2019s bank balance plummeted after her death. What\u2019s going on?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/they-cut-off-online-access-my-mothers-bank-balance-plummeted-after-her-death-whats-going-on-8e8f3aa2?mod=mw_rss_topstories",
"datetime": 1784124900,
"category": "general"
},
{
"headline": "\u2018It\u2019s heartbreaking\u2019: My brother claimed Social Security at 70. He died from cancer after one payment. Why wait to claim?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-heartbreaking-my-brother-claimed-social-security-at-70-he-died-from-cancer-after-one-payment-why-wait-to-claim-491669b6?mod=mw_rss_topstories",
"datetime": 1784124120,
"category": "general"
},
{
"headline": "Cash-strapped Thames Water poses big test for Burnham",
"source": "BBC Business",
@@ -522,6 +522,27 @@
"datetime": 1784129483,
"category": "general"
},
{
"headline": "Brewdog co-founder James Watt launches bid to buy back beer firm",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c7vyv2v2vmzo?at_medium=RSS&at_campaign=rss",
"datetime": 1784128479,
"category": "general"
},
{
"headline": "British Steel nationalisation takes step closer",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5yzy3ng05lo?at_medium=RSS&at_campaign=rss",
"datetime": 1784131930,
"category": "general"
},
{
"headline": "Don't panic - five ways to stop your kids' endless scrolling",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c86e3q5j992o?at_medium=RSS&at_campaign=rss",
"datetime": 1784114020,
"category": "general"
},
{
"headline": "Heating oil customers to get compensation after price hikes",
"source": "BBC Business",
@@ -543,13 +564,6 @@
"datetime": 1784114669,
"category": "general"
},
{
"headline": "Don't panic - five ways to stop your kids' endless scrolling",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c86e3q5j992o?at_medium=RSS&at_campaign=rss",
"datetime": 1784114020,
"category": "general"
},
{
"headline": "I changed jobs 10 times in 10 years to get the career I wanted",
"source": "BBC Business",
@@ -563,20 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cd959x4edy8o?at_medium=RSS&at_campaign=rss",
"datetime": 1784110908,
"category": "general"
},
{
"headline": "From Wimbledon towels to Scotch: What India-UK trade deal could mean for shoppers",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0kymrz0vkgo?at_medium=RSS&at_campaign=rss",
"datetime": 1784067463,
"category": "general"
},
{
"headline": "Xbox workers stunned after jobs 'bloodbath'",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c932eynvq1do?at_medium=RSS&at_campaign=rss",
"datetime": 1784074144,
"category": "general"
}
],
"calendar": [