From cf43d33f1d3d6adeb6c30df5127faa0112059462 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 25 Aug 2026 08:48:06 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-25=2008:48=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 244 +++++++++++++++++++++++++++--------------------------- 1 file changed, 122 insertions(+), 122 deletions(-) diff --git a/data.json b/data.json index b458b36..7797822 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-25T08:19:02.686725Z", + "generated_at": "2026-08-25T08:47:47.015383Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4676.7998, - "d1_pct": 0.78, - "w1_pct": 7.12, - "m1_pct": 14.78, + "price": 4689.7998, + "d1_pct": 1.06, + "w1_pct": 7.42, + "m1_pct": 15.1, "unit": "$/oz" }, "silver": { - "price": 67.725, - "d1_pct": -1.19, - "w1_pct": 5.92, - "m1_pct": 15.82, + "price": 67.91, + "d1_pct": -0.92, + "w1_pct": 6.21, + "m1_pct": 16.14, "unit": "$/oz" }, "wti": { - "price": 84.61, - "d1_pct": -0.47, - "w1_pct": -0.39, - "m1_pct": 2.42, + "price": 83.63, + "d1_pct": -1.62, + "w1_pct": -1.54, + "m1_pct": 1.23, "unit": "$/bbl" }, "brent": { - "price": 90.21, - "d1_pct": -2.13, - "w1_pct": -0.89, - "m1_pct": 2.09, + "price": 89.28, + "d1_pct": -3.14, + "w1_pct": -1.91, + "m1_pct": 1.04, "unit": "$/bbl" }, "natgas": { - "price": 2.799, - "d1_pct": 0.61, - "w1_pct": 0.83, - "m1_pct": 1.16, + "price": 2.796, + "d1_pct": 0.5, + "w1_pct": 0.72, + "m1_pct": 1.05, "unit": "$/MMBtu" }, "copper": { - "price": 6.587, - "d1_pct": -0.18, - "w1_pct": 1.61, - "m1_pct": 3.91, + "price": 6.599, + "d1_pct": 0.0, + "w1_pct": 1.8, + "m1_pct": 4.1, "unit": "$/lb" }, "wheat": { - "price": 698.25, - "d1_pct": 2.42, - "w1_pct": 5.08, - "m1_pct": 5.8, + "price": 696.75, + "d1_pct": 2.2, + "w1_pct": 4.85, + "m1_pct": 5.57, "unit": "\u00a2/bu" }, "corn": { - "price": 517.75, - "d1_pct": 5.34, - "w1_pct": 11.76, - "m1_pct": 14.61, + "price": 516.75, + "d1_pct": 5.14, + "w1_pct": 11.55, + "m1_pct": 14.39, "unit": "\u00a2/bu" } }, @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1663, - "d1_pct": -0.16, - "w1_pct": 0.69, - "m1_pct": 2.35 + "price": 1.167, + "d1_pct": -0.1, + "w1_pct": 0.75, + "m1_pct": 2.41 }, "GBPUSD": { - "price": 1.3635, - "d1_pct": -0.13, - "w1_pct": 0.63, - "m1_pct": 2.13 + "price": 1.3639, + "d1_pct": -0.1, + "w1_pct": 0.66, + "m1_pct": 2.16 }, "USDJPY": { - "price": 159.461, - "d1_pct": 0.35, - "w1_pct": 0.08, - "m1_pct": -2.54 + "price": 159.341, + "d1_pct": 0.28, + "w1_pct": 0.0, + "m1_pct": -2.61 }, "USDCHF": { - "price": 0.8037, - "d1_pct": 0.39, - "w1_pct": -0.85, - "m1_pct": -1.54 + "price": 0.803, + "d1_pct": 0.3, + "w1_pct": -0.94, + "m1_pct": -1.62 }, "AUDUSD": { - "price": 0.7145, - "d1_pct": -0.37, - "w1_pct": 0.52, - "m1_pct": 2.15 + "price": 0.715, + "d1_pct": -0.3, + "w1_pct": 0.59, + "m1_pct": 2.22 }, "NZDUSD": { - "price": 0.5954, - "d1_pct": -0.4, - "w1_pct": 0.81, - "m1_pct": 2.68 + "price": 0.5955, + "d1_pct": -0.37, + "w1_pct": 0.83, + "m1_pct": 2.7 }, "USDCAD": { - "price": 1.3857, - "d1_pct": 0.47, - "w1_pct": -0.09, - "m1_pct": -1.63 + "price": 1.3861, + "d1_pct": 0.49, + "w1_pct": -0.06, + "m1_pct": -1.6 }, "USDSEK": { - "price": 9.5155, - "d1_pct": 0.48, - "w1_pct": 0.09, - "m1_pct": -1.66 + "price": 9.5139, + "d1_pct": 0.47, + "w1_pct": 0.08, + "m1_pct": -1.67 }, "USDNOK": { - "price": 9.3186, - "d1_pct": 0.15, - "w1_pct": -1.03, - "m1_pct": -2.69 + "price": 9.3264, + "d1_pct": 0.24, + "w1_pct": -0.95, + "m1_pct": -2.61 }, "USDCNY": { - "price": 6.7223, - "d1_pct": 0.02, - "w1_pct": -0.26, - "m1_pct": -0.73 + "price": 6.7211, + "d1_pct": 0.0, + "w1_pct": -0.28, + "m1_pct": -0.75 }, "USDMXN": { - "price": 16.9554, - "d1_pct": 0.24, - "w1_pct": -0.44, - "m1_pct": -2.77 + "price": 16.9425, + "d1_pct": 0.16, + "w1_pct": -0.51, + "m1_pct": -2.84 }, "USDBRL": { "price": 5.1372, @@ -295,52 +295,52 @@ "m1_pct": 1.08 }, "USDZAR": { - "price": 16.0211, - "d1_pct": 0.17, - "w1_pct": -1.24, - "m1_pct": -4.12 + "price": 16.0038, + "d1_pct": 0.06, + "w1_pct": -1.35, + "m1_pct": -4.22 }, "USDINR": { - "price": 95.688, - "d1_pct": -0.01, - "w1_pct": -0.01, - "m1_pct": -0.91 + "price": 95.59, + "d1_pct": -0.12, + "w1_pct": -0.11, + "m1_pct": -1.01 }, "USDKRW": { - "price": 1385.74, - "d1_pct": 0.05, - "w1_pct": -2.05, - "m1_pct": -4.96 + "price": 1384.88, + "d1_pct": -0.01, + "w1_pct": -2.11, + "m1_pct": -5.02 }, "USDTRY": { - "price": 48.0964, - "d1_pct": 0.11, + "price": 48.0948, + "d1_pct": 0.1, "w1_pct": 0.4, "m1_pct": 1.57 }, "USDPLN": { - "price": 3.692, - "d1_pct": 0.16, - "w1_pct": -0.77, - "m1_pct": -2.49 + "price": 3.6894, + "d1_pct": 0.09, + "w1_pct": -0.84, + "m1_pct": -2.56 }, "USDHUF": { - "price": 311.23, - "d1_pct": 0.35, - "w1_pct": -0.81, - "m1_pct": -1.47 + "price": 310.65, + "d1_pct": 0.16, + "w1_pct": -1.0, + "m1_pct": -1.65 }, "USDCZK": { - "price": 20.669, - "d1_pct": 0.25, - "w1_pct": -0.93, - "m1_pct": -2.35 + "price": 20.6518, + "d1_pct": 0.16, + "w1_pct": -1.01, + "m1_pct": -2.43 }, "USDSGD": { - "price": 1.2711, - "d1_pct": 0.15, - "w1_pct": -0.49, - "m1_pct": -1.4 + "price": 1.2706, + "d1_pct": 0.11, + "w1_pct": -0.53, + "m1_pct": -1.45 }, "USDIDR": { "price": 17705.0, @@ -349,23 +349,23 @@ "m1_pct": -1.41 }, "USDTHB": { - "price": 32.76, - "d1_pct": 0.4, - "w1_pct": -0.73, - "m1_pct": -2.53 + "price": 32.73, + "d1_pct": 0.31, + "w1_pct": -0.82, + "m1_pct": -2.62 }, "DXY": { - "price": 99.076, - "d1_pct": 0.08, - "w1_pct": -0.58, - "m1_pct": -2.4 + "price": 99.03, + "d1_pct": 0.03, + "w1_pct": -0.62, + "m1_pct": -2.44 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.81, + "price": 15.77, "prev_close": 15.85, - "change_pct": -0.25, + "change_pct": -0.5, "timestamp": "2026-08-25 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -413,10 +413,10 @@ "duration": "short" }, "UK Gilts": { - "price": 9.58, - "d1_pct": -0.1, - "w1_pct": 0.0, - "m1_pct": -0.03, + "price": 9.595, + "d1_pct": 0.05, + "w1_pct": 0.16, + "m1_pct": 0.13, "country": "UK", "duration": "mixed" }, @@ -554,7 +554,7 @@ "headline": "More than 70,000 social and affordable homes to be built across England over 10 years", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cnvly73jrrdo?at_medium=RSS&at_campaign=rss", - "datetime": 1787643373, + "datetime": 1787646336, "category": "general" }, {