diff --git a/data.json b/data.json index 9215629..22d9192 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-08-17T13:46:34.048821Z", + "generated_at": "2026-08-17T14:10:08.462654Z", "yields": { "US": { "y1m": null, "y3m": 3.703, "y6m": null, "y1": null, - "y2": 3.943, + "y2": 3.942, "y3": null, - "y5": 4.369, + "y5": 4.367, "y7": null, - "y10": 4.706, + "y10": 4.704, "y20": null, - "y30": 5.279 + "y30": 5.278 }, "US_yf": { "US_3M": { @@ -22,154 +22,154 @@ "timestamp": "2026-08-17 00:00:00" }, "US_5Y": { - "price": 4.369, + "price": 4.367, "prev_close": 4.362, - "change_pct": 0.16, + "change_pct": 0.11, "timestamp": "2026-08-17 00:00:00" }, "US_10Y": { - "price": 4.706, + "price": 4.704, "prev_close": 4.696, - "change_pct": 0.21, + "change_pct": 0.17, "timestamp": "2026-08-17 00:00:00" }, "US_30Y": { - "price": 5.279, + "price": 5.278, "prev_close": 5.265, - "change_pct": 0.27, + "change_pct": 0.25, "timestamp": "2026-08-17 00:00:00" } } }, "commodities": { "gold": { - "price": 4442.7998, - "d1_pct": 1.42, - "w1_pct": 1.86, - "m1_pct": 10.72, + "price": 4466.0, + "d1_pct": 1.95, + "w1_pct": 2.39, + "m1_pct": 11.3, "unit": "$/oz" }, "silver": { - "price": 65.485, - "d1_pct": 0.76, - "w1_pct": 0.58, - "m1_pct": 16.86, + "price": 65.86, + "d1_pct": 1.34, + "w1_pct": 1.16, + "m1_pct": 17.53, "unit": "$/oz" }, "wti": { - "price": 82.83, - "d1_pct": 0.52, - "w1_pct": 0.85, - "m1_pct": 0.41, + "price": 82.64, + "d1_pct": 0.29, + "w1_pct": 0.62, + "m1_pct": 0.18, "unit": "$/bbl" }, "brent": { - "price": 89.16, - "d1_pct": 0.72, - "w1_pct": 1.64, - "m1_pct": 1.2, + "price": 88.99, + "d1_pct": 0.53, + "w1_pct": 1.45, + "m1_pct": 1.01, "unit": "$/bbl" }, "natgas": { - "price": 2.696, - "d1_pct": -1.35, - "w1_pct": -3.51, - "m1_pct": -7.39, + "price": 2.693, + "d1_pct": -1.46, + "w1_pct": -3.61, + "m1_pct": -7.49, "unit": "$/MMBtu" }, "copper": { - "price": 6.596, - "d1_pct": -0.05, - "w1_pct": 0.02, - "m1_pct": 6.05, + "price": 6.6105, + "d1_pct": 0.17, + "w1_pct": 0.24, + "m1_pct": 6.28, "unit": "$/lb" }, "wheat": { - "price": 683.75, - "d1_pct": 1.33, - "w1_pct": 6.75, - "m1_pct": 0.15, + "price": 686.75, + "d1_pct": 1.78, + "w1_pct": 7.22, + "m1_pct": 0.59, "unit": "\u00a2/bu" }, "corn": { - "price": 484.25, - "d1_pct": 5.5, - "w1_pct": 10.5, - "m1_pct": 8.88, + "price": 485.5, + "d1_pct": 5.77, + "w1_pct": 10.78, + "m1_pct": 9.16, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 775.32, - "d1_pct": -0.13, - "w1_pct": 0.3, - "m1_pct": 4.31 + "price": 775.6088, + "d1_pct": -0.09, + "w1_pct": 0.33, + "m1_pct": 4.35 }, "Nasdaq 100": { - "price": 732.19, - "d1_pct": 0.15, - "w1_pct": 1.57, - "m1_pct": 5.3 + "price": 732.78, + "d1_pct": 0.23, + "w1_pct": 1.65, + "m1_pct": 5.39 }, "Russell 2000": { - "price": 303.59, - "d1_pct": -0.49, - "w1_pct": 1.2, - "m1_pct": 3.25 + "price": 304.14, + "d1_pct": -0.31, + "w1_pct": 1.39, + "m1_pct": 3.43 }, "EM Equities": { - "price": 67.355, - "d1_pct": 1.12, - "w1_pct": 3.35, - "m1_pct": 6.42 + "price": 67.53, + "d1_pct": 1.38, + "w1_pct": 3.62, + "m1_pct": 6.7 }, "China Large Cap": { - "price": 35.075, - "d1_pct": 0.53, - "w1_pct": -3.88, - "m1_pct": 2.77 + "price": 35.11, + "d1_pct": 0.63, + "w1_pct": -3.78, + "m1_pct": 2.87 }, "Japan Equities": { - "price": 98.26, - "d1_pct": 0.05, - "w1_pct": 2.3, - "m1_pct": 8.59 + "price": 98.34, + "d1_pct": 0.13, + "w1_pct": 2.38, + "m1_pct": 8.67 }, "Brazil Equities": { - "price": 33.88, - "d1_pct": -0.15, - "w1_pct": -3.72, - "m1_pct": -3.83 + "price": 34.02, + "d1_pct": 0.27, + "w1_pct": -3.32, + "m1_pct": -3.43 }, "Germany Equities": { - "price": 44.16, - "d1_pct": 0.0, - "w1_pct": 0.66, - "m1_pct": 7.29 + "price": 44.2, + "d1_pct": 0.09, + "w1_pct": 0.75, + "m1_pct": 7.39 }, "UK Equities": { - "price": 48.275, - "d1_pct": 0.03, - "w1_pct": -0.44, - "m1_pct": 2.84 + "price": 48.2897, + "d1_pct": 0.06, + "w1_pct": -0.41, + "m1_pct": 2.88 }, "US Dollar Index": { - "price": 28.0799, - "d1_pct": -0.11, - "w1_pct": -0.21, - "m1_pct": -0.88 + "price": 28.0699, + "d1_pct": -0.14, + "w1_pct": -0.25, + "m1_pct": -0.92 }, "Euro ETF": { - "price": 107.01, - "d1_pct": 0.21, - "w1_pct": 0.47, - "m1_pct": 1.4 + "price": 107.0334, + "d1_pct": 0.23, + "w1_pct": 0.49, + "m1_pct": 1.43 }, "Yen ETF": { - "price": 57.62, - "d1_pct": 0.07, - "w1_pct": 0.0, + "price": 57.615, + "d1_pct": 0.06, + "w1_pct": -0.01, "m1_pct": 1.96 }, "GBP ETF": { @@ -179,10 +179,10 @@ "m1_pct": 0.7 }, "AUD ETF": { - "price": 70.13, - "d1_pct": 0.0, - "w1_pct": 0.43, - "m1_pct": 1.52 + "price": 70.45, + "d1_pct": 0.46, + "w1_pct": 0.89, + "m1_pct": 1.98 }, "CAD ETF": { "price": 70.5, @@ -191,114 +191,114 @@ "m1_pct": 1.03 }, "Gold ETF": { - "price": 402.5, - "d1_pct": 0.25, - "w1_pct": -0.01, - "m1_pct": 9.25 + "price": 404.06, + "d1_pct": 0.64, + "w1_pct": 0.38, + "m1_pct": 9.68 }, "Oil ETF": { - "price": 127.21, - "d1_pct": 0.48, - "w1_pct": 1.02, - "m1_pct": 2.62 + "price": 126.805, + "d1_pct": 0.16, + "w1_pct": 0.7, + "m1_pct": 2.3 }, "Agriculture ETF": { - "price": 27.975, - "d1_pct": 0.74, - "w1_pct": 0.56, - "m1_pct": 0.48 + "price": 28.055, + "d1_pct": 1.03, + "w1_pct": 0.84, + "m1_pct": 0.77 }, "Energy Sector": { - "price": 62.235, - "d1_pct": 0.52, - "w1_pct": 3.41, - "m1_pct": 7.9 + "price": 62.205, + "d1_pct": 0.48, + "w1_pct": 3.36, + "m1_pct": 7.85 }, "Financials Sector": { - "price": 58.1895, - "d1_pct": 0.05, - "w1_pct": 0.66, - "m1_pct": 3.43 + "price": 58.17, + "d1_pct": 0.02, + "w1_pct": 0.62, + "m1_pct": 3.39 } }, "fx": { "EURUSD": { - "price": 1.1593, - "d1_pct": 0.5, - "w1_pct": 0.32, - "m1_pct": 1.29 + "price": 1.1598, + "d1_pct": 0.55, + "w1_pct": 0.36, + "m1_pct": 1.34 }, "GBPUSD": { - "price": 1.3555, - "d1_pct": 0.48, - "w1_pct": 0.48, - "m1_pct": 0.57 + "price": 1.3564, + "d1_pct": 0.55, + "w1_pct": 0.55, + "m1_pct": 0.63 }, "USDJPY": { - "price": 159.365, - "d1_pct": -0.04, - "w1_pct": 0.93, - "m1_pct": -1.85 + "price": 159.249, + "d1_pct": -0.11, + "w1_pct": 0.86, + "m1_pct": -1.93 }, "USDCHF": { - "price": 0.8095, - "d1_pct": -0.57, - "w1_pct": 0.16, - "m1_pct": 0.14 + "price": 0.8091, + "d1_pct": -0.62, + "w1_pct": 0.11, + "m1_pct": 0.1 }, "AUDUSD": { - "price": 0.7112, - "d1_pct": 0.68, - "w1_pct": 0.68, - "m1_pct": 1.61 + "price": 0.7119, + "d1_pct": 0.79, + "w1_pct": 0.79, + "m1_pct": 1.72 }, "NZDUSD": { - "price": 0.5912, - "d1_pct": 0.99, - "w1_pct": 0.41, - "m1_pct": 1.21 + "price": 0.5919, + "d1_pct": 1.09, + "w1_pct": 0.52, + "m1_pct": 1.31 }, "USDCAD": { - "price": 1.3855, - "d1_pct": -0.52, - "w1_pct": -0.69, - "m1_pct": -1.3 + "price": 1.3849, + "d1_pct": -0.56, + "w1_pct": -0.73, + "m1_pct": -1.34 }, "USDSEK": { - "price": 9.494, - "d1_pct": -0.66, - "w1_pct": 0.12, - "m1_pct": -1.51 + "price": 9.4862, + "d1_pct": -0.74, + "w1_pct": 0.03, + "m1_pct": -1.59 }, "USDNOK": { - "price": 9.4172, - "d1_pct": -0.91, - "w1_pct": -0.84, - "m1_pct": -2.56 + "price": 9.4109, + "d1_pct": -0.98, + "w1_pct": -0.9, + "m1_pct": -2.63 }, "USDCNY": { - "price": 6.7397, - "d1_pct": -0.05, + "price": 6.7398, + "d1_pct": -0.04, "w1_pct": -0.11, "m1_pct": -0.48 }, "USDMXN": { - "price": 17.0411, - "d1_pct": 0.07, - "w1_pct": -0.57, - "m1_pct": -2.1 + "price": 17.0267, + "d1_pct": -0.02, + "w1_pct": -0.65, + "m1_pct": -2.18 }, "USDBRL": { - "price": 5.212, - "d1_pct": 0.23, - "w1_pct": 2.55, - "m1_pct": 1.92 + "price": 5.2006, + "d1_pct": 0.02, + "w1_pct": 2.32, + "m1_pct": 1.7 }, "USDZAR": { - "price": 16.2231, - "d1_pct": 0.25, - "w1_pct": 0.44, - "m1_pct": -1.09 + "price": 16.198, + "d1_pct": 0.09, + "w1_pct": 0.29, + "m1_pct": -1.24 }, "USDINR": { "price": 95.592, @@ -307,55 +307,55 @@ "m1_pct": -1.1 }, "USDKRW": { - "price": 1413.92, - "d1_pct": -0.21, - "w1_pct": 0.49, - "m1_pct": -4.39 + "price": 1411.88, + "d1_pct": -0.35, + "w1_pct": 0.35, + "m1_pct": -4.53 }, "USDTRY": { - "price": 47.8968, + "price": 47.8966, "d1_pct": 0.04, "w1_pct": 0.43, "m1_pct": 1.69 }, "USDPLN": { - "price": 3.7162, - "d1_pct": -0.51, - "w1_pct": -0.03, - "m1_pct": -1.64 + "price": 3.7148, + "d1_pct": -0.55, + "w1_pct": -0.07, + "m1_pct": -1.68 }, "USDHUF": { - "price": 312.931, - "d1_pct": -0.52, - "w1_pct": -0.39, - "m1_pct": -0.87 + "price": 312.52, + "d1_pct": -0.65, + "w1_pct": -0.52, + "m1_pct": -1.0 }, "USDCZK": { - "price": 20.8806, - "d1_pct": -0.46, - "w1_pct": -0.46, - "m1_pct": -1.24 + "price": 20.8639, + "d1_pct": -0.54, + "w1_pct": -0.54, + "m1_pct": -1.32 }, "USDSGD": { - "price": 1.2768, - "d1_pct": -0.27, - "w1_pct": -0.14, - "m1_pct": -1.03 + "price": 1.2764, + "d1_pct": -0.31, + "w1_pct": -0.18, + "m1_pct": -1.06 }, "USDIDR": { - "price": 17820.0, - "d1_pct": -0.24, - "w1_pct": 0.15, - "m1_pct": -0.92 + "price": 17832.0, + "d1_pct": -0.17, + "w1_pct": 0.21, + "m1_pct": -0.85 }, "USDTHB": { - "price": 33.03, - "d1_pct": -0.42, - "w1_pct": 0.15, - "m1_pct": -1.49 + "price": 33.0, + "d1_pct": -0.51, + "w1_pct": 0.06, + "m1_pct": -1.58 }, "DXY": { - "price": 99.438, + "price": 99.441, "d1_pct": -0.23, "w1_pct": -0.37, "m1_pct": -1.3 @@ -363,15 +363,15 @@ }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.01, + "price": 14.97, "prev_close": 14.25, - "change_pct": 5.33, + "change_pct": 5.05, "timestamp": "2026-08-17 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 21.24, + "price": 21.27, "prev_close": 20.72, - "change_pct": 2.51, + "change_pct": 2.65, "timestamp": "2026-08-17 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,58 +381,58 @@ "timestamp": "2026-08-14 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.5877, + "price": 18.59, "prev_close": 18.63, - "change_pct": -0.23, + "change_pct": -0.21, "timestamp": "2026-08-17 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 81.745, - "d1_pct": -0.36, - "w1_pct": -0.38, - "m1_pct": -2.89, + "price": 81.7907, + "d1_pct": -0.3, + "w1_pct": -0.33, + "m1_pct": -2.84, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 92.945, - "d1_pct": -0.1, - "w1_pct": 0.2, - "m1_pct": -0.61, + "price": 93.005, + "d1_pct": -0.04, + "w1_pct": 0.26, + "m1_pct": -0.55, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.01, - "d1_pct": 0.01, - "w1_pct": 0.18, - "m1_pct": 0.33, + "price": 82.025, + "d1_pct": 0.03, + "w1_pct": 0.2, + "m1_pct": 0.35, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.59, - "d1_pct": -0.1, - "w1_pct": -0.36, - "m1_pct": -0.36, + "price": 9.5925, + "d1_pct": -0.08, + "w1_pct": -0.34, + "m1_pct": -0.34, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 134.62, - "d1_pct": -0.08, - "w1_pct": -0.72, - "m1_pct": -0.7, + "price": 134.65, + "d1_pct": -0.06, + "w1_pct": -0.7, + "m1_pct": -0.68, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.45, - "d1_pct": -0.04, - "w1_pct": 0.13, - "m1_pct": -0.47, + "price": 22.455, + "d1_pct": -0.02, + "w1_pct": -0.16, + "m1_pct": -0.32, "country": "US", "duration": "mixed" } @@ -611,9 +611,9 @@ "ev": "NAHB Housing Market Index (Aug)", "prev": "34", "fcast": "33", - "act": "\u2014", + "act": "35", "imp": "orange", - "beat": null, + "beat": "beat", "source": "finviz" }, {