gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-17 14:10 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-17 14:10:26 +00:00
parent 49b74d64e7
commit cef502f9d9
1 changed files with 226 additions and 226 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+226 -226
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-17T13:46:34.048821Z",
"generated_at": "2026-08-17T14:10:08.462654Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.703,
"y6m": null,
"y1": null,
"y2": 3.943,
"y2": 3.942,
"y3": null,
"y5": 4.369,
"y5": 4.367,
"y7": null,
"y10": 4.706,
"y10": 4.704,
"y20": null,
"y30": 5.279
"y30": 5.278
},
"US_yf": {
"US_3M": {
@@ -22,154 +22,154 @@
"timestamp": "2026-08-17 00:00:00"
},
"US_5Y": {
"price": 4.369,
"price": 4.367,
"prev_close": 4.362,
"change_pct": 0.16,
"change_pct": 0.11,
"timestamp": "2026-08-17 00:00:00"
},
"US_10Y": {
"price": 4.706,
"price": 4.704,
"prev_close": 4.696,
"change_pct": 0.21,
"change_pct": 0.17,
"timestamp": "2026-08-17 00:00:00"
},
"US_30Y": {
"price": 5.279,
"price": 5.278,
"prev_close": 5.265,
"change_pct": 0.27,
"change_pct": 0.25,
"timestamp": "2026-08-17 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4442.7998,
"d1_pct": 1.42,
"w1_pct": 1.86,
"m1_pct": 10.72,
"price": 4466.0,
"d1_pct": 1.95,
"w1_pct": 2.39,
"m1_pct": 11.3,
"unit": "$/oz"
},
"silver": {
"price": 65.485,
"d1_pct": 0.76,
"w1_pct": 0.58,
"m1_pct": 16.86,
"price": 65.86,
"d1_pct": 1.34,
"w1_pct": 1.16,
"m1_pct": 17.53,
"unit": "$/oz"
},
"wti": {
"price": 82.83,
"d1_pct": 0.52,
"w1_pct": 0.85,
"m1_pct": 0.41,
"price": 82.64,
"d1_pct": 0.29,
"w1_pct": 0.62,
"m1_pct": 0.18,
"unit": "$/bbl"
},
"brent": {
"price": 89.16,
"d1_pct": 0.72,
"w1_pct": 1.64,
"m1_pct": 1.2,
"price": 88.99,
"d1_pct": 0.53,
"w1_pct": 1.45,
"m1_pct": 1.01,
"unit": "$/bbl"
},
"natgas": {
"price": 2.696,
"d1_pct": -1.35,
"w1_pct": -3.51,
"m1_pct": -7.39,
"price": 2.693,
"d1_pct": -1.46,
"w1_pct": -3.61,
"m1_pct": -7.49,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.596,
"d1_pct": -0.05,
"w1_pct": 0.02,
"m1_pct": 6.05,
"price": 6.6105,
"d1_pct": 0.17,
"w1_pct": 0.24,
"m1_pct": 6.28,
"unit": "$/lb"
},
"wheat": {
"price": 683.75,
"d1_pct": 1.33,
"w1_pct": 6.75,
"m1_pct": 0.15,
"price": 686.75,
"d1_pct": 1.78,
"w1_pct": 7.22,
"m1_pct": 0.59,
"unit": "\u00a2/bu"
},
"corn": {
"price": 484.25,
"d1_pct": 5.5,
"w1_pct": 10.5,
"m1_pct": 8.88,
"price": 485.5,
"d1_pct": 5.77,
"w1_pct": 10.78,
"m1_pct": 9.16,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 775.32,
"d1_pct": -0.13,
"w1_pct": 0.3,
"m1_pct": 4.31
"price": 775.6088,
"d1_pct": -0.09,
"w1_pct": 0.33,
"m1_pct": 4.35
},
"Nasdaq 100": {
"price": 732.19,
"d1_pct": 0.15,
"w1_pct": 1.57,
"m1_pct": 5.3
"price": 732.78,
"d1_pct": 0.23,
"w1_pct": 1.65,
"m1_pct": 5.39
},
"Russell 2000": {
"price": 303.59,
"d1_pct": -0.49,
"w1_pct": 1.2,
"m1_pct": 3.25
"price": 304.14,
"d1_pct": -0.31,
"w1_pct": 1.39,
"m1_pct": 3.43
},
"EM Equities": {
"price": 67.355,
"d1_pct": 1.12,
"w1_pct": 3.35,
"m1_pct": 6.42
"price": 67.53,
"d1_pct": 1.38,
"w1_pct": 3.62,
"m1_pct": 6.7
},
"China Large Cap": {
"price": 35.075,
"d1_pct": 0.53,
"w1_pct": -3.88,
"m1_pct": 2.77
"price": 35.11,
"d1_pct": 0.63,
"w1_pct": -3.78,
"m1_pct": 2.87
},
"Japan Equities": {
"price": 98.26,
"d1_pct": 0.05,
"w1_pct": 2.3,
"m1_pct": 8.59
"price": 98.34,
"d1_pct": 0.13,
"w1_pct": 2.38,
"m1_pct": 8.67
},
"Brazil Equities": {
"price": 33.88,
"d1_pct": -0.15,
"w1_pct": -3.72,
"m1_pct": -3.83
"price": 34.02,
"d1_pct": 0.27,
"w1_pct": -3.32,
"m1_pct": -3.43
},
"Germany Equities": {
"price": 44.16,
"d1_pct": 0.0,
"w1_pct": 0.66,
"m1_pct": 7.29
"price": 44.2,
"d1_pct": 0.09,
"w1_pct": 0.75,
"m1_pct": 7.39
},
"UK Equities": {
"price": 48.275,
"d1_pct": 0.03,
"w1_pct": -0.44,
"m1_pct": 2.84
"price": 48.2897,
"d1_pct": 0.06,
"w1_pct": -0.41,
"m1_pct": 2.88
},
"US Dollar Index": {
"price": 28.0799,
"d1_pct": -0.11,
"w1_pct": -0.21,
"m1_pct": -0.88
"price": 28.0699,
"d1_pct": -0.14,
"w1_pct": -0.25,
"m1_pct": -0.92
},
"Euro ETF": {
"price": 107.01,
"d1_pct": 0.21,
"w1_pct": 0.47,
"m1_pct": 1.4
"price": 107.0334,
"d1_pct": 0.23,
"w1_pct": 0.49,
"m1_pct": 1.43
},
"Yen ETF": {
"price": 57.62,
"d1_pct": 0.07,
"w1_pct": 0.0,
"price": 57.615,
"d1_pct": 0.06,
"w1_pct": -0.01,
"m1_pct": 1.96
},
"GBP ETF": {
@@ -179,10 +179,10 @@
"m1_pct": 0.7
},
"AUD ETF": {
"price": 70.13,
"d1_pct": 0.0,
"w1_pct": 0.43,
"m1_pct": 1.52
"price": 70.45,
"d1_pct": 0.46,
"w1_pct": 0.89,
"m1_pct": 1.98
},
"CAD ETF": {
"price": 70.5,
@@ -191,114 +191,114 @@
"m1_pct": 1.03
},
"Gold ETF": {
"price": 402.5,
"d1_pct": 0.25,
"w1_pct": -0.01,
"m1_pct": 9.25
"price": 404.06,
"d1_pct": 0.64,
"w1_pct": 0.38,
"m1_pct": 9.68
},
"Oil ETF": {
"price": 127.21,
"d1_pct": 0.48,
"w1_pct": 1.02,
"m1_pct": 2.62
"price": 126.805,
"d1_pct": 0.16,
"w1_pct": 0.7,
"m1_pct": 2.3
},
"Agriculture ETF": {
"price": 27.975,
"d1_pct": 0.74,
"w1_pct": 0.56,
"m1_pct": 0.48
"price": 28.055,
"d1_pct": 1.03,
"w1_pct": 0.84,
"m1_pct": 0.77
},
"Energy Sector": {
"price": 62.235,
"d1_pct": 0.52,
"w1_pct": 3.41,
"m1_pct": 7.9
"price": 62.205,
"d1_pct": 0.48,
"w1_pct": 3.36,
"m1_pct": 7.85
},
"Financials Sector": {
"price": 58.1895,
"d1_pct": 0.05,
"w1_pct": 0.66,
"m1_pct": 3.43
"price": 58.17,
"d1_pct": 0.02,
"w1_pct": 0.62,
"m1_pct": 3.39
}
},
"fx": {
"EURUSD": {
"price": 1.1593,
"d1_pct": 0.5,
"w1_pct": 0.32,
"m1_pct": 1.29
"price": 1.1598,
"d1_pct": 0.55,
"w1_pct": 0.36,
"m1_pct": 1.34
},
"GBPUSD": {
"price": 1.3555,
"d1_pct": 0.48,
"w1_pct": 0.48,
"m1_pct": 0.57
"price": 1.3564,
"d1_pct": 0.55,
"w1_pct": 0.55,
"m1_pct": 0.63
},
"USDJPY": {
"price": 159.365,
"d1_pct": -0.04,
"w1_pct": 0.93,
"m1_pct": -1.85
"price": 159.249,
"d1_pct": -0.11,
"w1_pct": 0.86,
"m1_pct": -1.93
},
"USDCHF": {
"price": 0.8095,
"d1_pct": -0.57,
"w1_pct": 0.16,
"m1_pct": 0.14
"price": 0.8091,
"d1_pct": -0.62,
"w1_pct": 0.11,
"m1_pct": 0.1
},
"AUDUSD": {
"price": 0.7112,
"d1_pct": 0.68,
"w1_pct": 0.68,
"m1_pct": 1.61
"price": 0.7119,
"d1_pct": 0.79,
"w1_pct": 0.79,
"m1_pct": 1.72
},
"NZDUSD": {
"price": 0.5912,
"d1_pct": 0.99,
"w1_pct": 0.41,
"m1_pct": 1.21
"price": 0.5919,
"d1_pct": 1.09,
"w1_pct": 0.52,
"m1_pct": 1.31
},
"USDCAD": {
"price": 1.3855,
"d1_pct": -0.52,
"w1_pct": -0.69,
"m1_pct": -1.3
"price": 1.3849,
"d1_pct": -0.56,
"w1_pct": -0.73,
"m1_pct": -1.34
},
"USDSEK": {
"price": 9.494,
"d1_pct": -0.66,
"w1_pct": 0.12,
"m1_pct": -1.51
"price": 9.4862,
"d1_pct": -0.74,
"w1_pct": 0.03,
"m1_pct": -1.59
},
"USDNOK": {
"price": 9.4172,
"d1_pct": -0.91,
"w1_pct": -0.84,
"m1_pct": -2.56
"price": 9.4109,
"d1_pct": -0.98,
"w1_pct": -0.9,
"m1_pct": -2.63
},
"USDCNY": {
"price": 6.7397,
"d1_pct": -0.05,
"price": 6.7398,
"d1_pct": -0.04,
"w1_pct": -0.11,
"m1_pct": -0.48
},
"USDMXN": {
"price": 17.0411,
"d1_pct": 0.07,
"w1_pct": -0.57,
"m1_pct": -2.1
"price": 17.0267,
"d1_pct": -0.02,
"w1_pct": -0.65,
"m1_pct": -2.18
},
"USDBRL": {
"price": 5.212,
"d1_pct": 0.23,
"w1_pct": 2.55,
"m1_pct": 1.92
"price": 5.2006,
"d1_pct": 0.02,
"w1_pct": 2.32,
"m1_pct": 1.7
},
"USDZAR": {
"price": 16.2231,
"d1_pct": 0.25,
"w1_pct": 0.44,
"m1_pct": -1.09
"price": 16.198,
"d1_pct": 0.09,
"w1_pct": 0.29,
"m1_pct": -1.24
},
"USDINR": {
"price": 95.592,
@@ -307,55 +307,55 @@
"m1_pct": -1.1
},
"USDKRW": {
"price": 1413.92,
"d1_pct": -0.21,
"w1_pct": 0.49,
"m1_pct": -4.39
"price": 1411.88,
"d1_pct": -0.35,
"w1_pct": 0.35,
"m1_pct": -4.53
},
"USDTRY": {
"price": 47.8968,
"price": 47.8966,
"d1_pct": 0.04,
"w1_pct": 0.43,
"m1_pct": 1.69
},
"USDPLN": {
"price": 3.7162,
"d1_pct": -0.51,
"w1_pct": -0.03,
"m1_pct": -1.64
"price": 3.7148,
"d1_pct": -0.55,
"w1_pct": -0.07,
"m1_pct": -1.68
},
"USDHUF": {
"price": 312.931,
"d1_pct": -0.52,
"w1_pct": -0.39,
"m1_pct": -0.87
"price": 312.52,
"d1_pct": -0.65,
"w1_pct": -0.52,
"m1_pct": -1.0
},
"USDCZK": {
"price": 20.8806,
"d1_pct": -0.46,
"w1_pct": -0.46,
"m1_pct": -1.24
"price": 20.8639,
"d1_pct": -0.54,
"w1_pct": -0.54,
"m1_pct": -1.32
},
"USDSGD": {
"price": 1.2768,
"d1_pct": -0.27,
"w1_pct": -0.14,
"m1_pct": -1.03
"price": 1.2764,
"d1_pct": -0.31,
"w1_pct": -0.18,
"m1_pct": -1.06
},
"USDIDR": {
"price": 17820.0,
"d1_pct": -0.24,
"w1_pct": 0.15,
"m1_pct": -0.92
"price": 17832.0,
"d1_pct": -0.17,
"w1_pct": 0.21,
"m1_pct": -0.85
},
"USDTHB": {
"price": 33.03,
"d1_pct": -0.42,
"w1_pct": 0.15,
"m1_pct": -1.49
"price": 33.0,
"d1_pct": -0.51,
"w1_pct": 0.06,
"m1_pct": -1.58
},
"DXY": {
"price": 99.438,
"price": 99.441,
"d1_pct": -0.23,
"w1_pct": -0.37,
"m1_pct": -1.3
@@ -363,15 +363,15 @@
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.01,
"price": 14.97,
"prev_close": 14.25,
"change_pct": 5.33,
"change_pct": 5.05,
"timestamp": "2026-08-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.24,
"price": 21.27,
"prev_close": 20.72,
"change_pct": 2.51,
"change_pct": 2.65,
"timestamp": "2026-08-17 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,58 +381,58 @@
"timestamp": "2026-08-14 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.5877,
"price": 18.59,
"prev_close": 18.63,
"change_pct": -0.23,
"change_pct": -0.21,
"timestamp": "2026-08-17 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.745,
"d1_pct": -0.36,
"w1_pct": -0.38,
"m1_pct": -2.89,
"price": 81.7907,
"d1_pct": -0.3,
"w1_pct": -0.33,
"m1_pct": -2.84,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.945,
"d1_pct": -0.1,
"w1_pct": 0.2,
"m1_pct": -0.61,
"price": 93.005,
"d1_pct": -0.04,
"w1_pct": 0.26,
"m1_pct": -0.55,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.01,
"d1_pct": 0.01,
"w1_pct": 0.18,
"m1_pct": 0.33,
"price": 82.025,
"d1_pct": 0.03,
"w1_pct": 0.2,
"m1_pct": 0.35,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.59,
"d1_pct": -0.1,
"w1_pct": -0.36,
"m1_pct": -0.36,
"price": 9.5925,
"d1_pct": -0.08,
"w1_pct": -0.34,
"m1_pct": -0.34,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.62,
"d1_pct": -0.08,
"w1_pct": -0.72,
"m1_pct": -0.7,
"price": 134.65,
"d1_pct": -0.06,
"w1_pct": -0.7,
"m1_pct": -0.68,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.45,
"d1_pct": -0.04,
"w1_pct": 0.13,
"m1_pct": -0.47,
"price": 22.455,
"d1_pct": -0.02,
"w1_pct": -0.16,
"m1_pct": -0.32,
"country": "US",
"duration": "mixed"
}
@@ -611,9 +611,9 @@
"ev": "NAHB Housing Market Index (Aug)",
"prev": "34",
"fcast": "33",
"act": "\u2014",
"act": "35",
"imp": "orange",
"beat": null,
"beat": "beat",
"source": "finviz"
},
{