gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 12:38:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 11:18 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 11:18:58 +00:00
parent 6a2a262222
commit ce93d1ac50
1 changed files with 156 additions and 162 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+156 -162
View File
@@ -1,14 +1,14 @@
{ {
"generated_at": "2026-08-14T10:50:13.898611Z", "generated_at": "2026-08-14T11:18:36.728592Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.705, "y3m": 3.705,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.924, "y2": null,
"y3": null, "y3": null,
"y5": 4.313, "y5": null,
"y7": null, "y7": null,
"y10": 4.641, "y10": 4.641,
"y20": null, "y20": null,
@@ -21,12 +21,6 @@
"change_pct": -0.05, "change_pct": -0.05,
"timestamp": "2026-08-13 00:00:00" "timestamp": "2026-08-13 00:00:00"
}, },
"US_5Y": {
"price": 4.313,
"prev_close": 4.375,
"change_pct": -1.42,
"timestamp": "2026-08-13 00:00:00"
},
"US_10Y": { "US_10Y": {
"price": 4.641, "price": 4.641,
"prev_close": 4.682, "prev_close": 4.682,
@@ -43,59 +37,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4405.6001, "price": 4407.3999,
"d1_pct": 0.96, "d1_pct": 1.0,
"w1_pct": 1.5, "w1_pct": 1.54,
"m1_pct": 10.54, "m1_pct": 10.58,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 64.81, "price": 64.835,
"d1_pct": -0.1, "d1_pct": -0.06,
"w1_pct": 2.33, "w1_pct": 2.37,
"m1_pct": 15.94, "m1_pct": 15.99,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 81.71, "price": 81.66,
"d1_pct": 0.57, "d1_pct": 0.5,
"w1_pct": 4.52, "w1_pct": 4.45,
"m1_pct": 3.5, "m1_pct": 3.43,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 87.18, "price": 87.16,
"d1_pct": 0.13, "d1_pct": 0.1,
"w1_pct": 4.34, "w1_pct": 4.32,
"m1_pct": 3.5, "m1_pct": 3.48,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.755, "price": 2.742,
"d1_pct": 1.03, "d1_pct": 0.55,
"w1_pct": 3.49, "w1_pct": 3.01,
"m1_pct": -3.6, "m1_pct": -4.06,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.581, "price": 6.5795,
"d1_pct": -0.17, "d1_pct": -0.2,
"w1_pct": 0.16, "w1_pct": 0.14,
"m1_pct": 4.53, "m1_pct": 4.5,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 679.5, "price": 680.5,
"d1_pct": 4.1, "d1_pct": 4.25,
"w1_pct": 6.21, "w1_pct": 6.37,
"m1_pct": 0.7, "m1_pct": 0.85,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 476.25, "price": 476.0,
"d1_pct": 6.31, "d1_pct": 6.25,
"w1_pct": 8.49, "w1_pct": 8.43,
"m1_pct": 7.87, "m1_pct": 7.81,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -122,13 +116,13 @@
"price": 66.68, "price": 66.68,
"d1_pct": 0.33, "d1_pct": 0.33,
"w1_pct": 2.55, "w1_pct": 2.55,
"m1_pct": 1.69 "m1_pct": 1.54
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.86, "price": 34.86,
"d1_pct": -1.05, "d1_pct": -1.05,
"w1_pct": -3.03, "w1_pct": -3.03,
"m1_pct": 1.69 "m1_pct": 3.23
}, },
"Japan Equities": { "Japan Equities": {
"price": 98.47, "price": 98.47,
@@ -140,19 +134,19 @@
"price": 33.77, "price": 33.77,
"d1_pct": -0.27, "d1_pct": -0.27,
"w1_pct": -5.7, "w1_pct": -5.7,
"m1_pct": -5.88 "m1_pct": -6.27
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.96, "price": 43.96,
"d1_pct": 0.21, "d1_pct": 0.21,
"w1_pct": 1.01, "w1_pct": 1.01,
"m1_pct": 5.93 "m1_pct": 5.95
}, },
"UK Equities": { "UK Equities": {
"price": 48.26, "price": 48.26,
"d1_pct": -0.23, "d1_pct": -0.23,
"w1_pct": -0.08, "w1_pct": -0.08,
"m1_pct": 3.19 "m1_pct": 3.56
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.18, "price": 28.18,
@@ -164,31 +158,31 @@
"price": 106.4, "price": 106.4,
"d1_pct": 0.06, "d1_pct": 0.06,
"w1_pct": 0.09, "w1_pct": 0.09,
"m1_pct": 0.64 "m1_pct": 1.04
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.53, "price": 57.53,
"d1_pct": 0.02, "d1_pct": 0.02,
"w1_pct": -0.62, "w1_pct": -0.62,
"m1_pct": 1.77 "m1_pct": 1.7
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.62, "price": 129.62,
"d1_pct": -0.08, "d1_pct": -0.08,
"w1_pct": 0.27, "w1_pct": 0.27,
"m1_pct": -0.22 "m1_pct": 0.65
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.89, "price": 69.89,
"d1_pct": -0.04, "d1_pct": -0.04,
"w1_pct": 0.42, "w1_pct": 0.42,
"m1_pct": 0.85 "m1_pct": 1.6
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.14, "price": 70.14,
"d1_pct": 0.1, "d1_pct": 0.1,
"w1_pct": 0.63, "w1_pct": 0.63,
"m1_pct": 0.83 "m1_pct": 1.59
}, },
"Gold ETF": { "Gold ETF": {
"price": 398.96, "price": 398.96,
@@ -206,7 +200,7 @@
"price": 27.62, "price": 27.62,
"d1_pct": -0.79, "d1_pct": -0.79,
"w1_pct": 0.69, "w1_pct": 0.69,
"m1_pct": -1.29 "m1_pct": -0.54
}, },
"Energy Sector": { "Energy Sector": {
"price": 61.06, "price": 61.06,
@@ -223,82 +217,82 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1558, "price": 1.1565,
"d1_pct": 0.24, "d1_pct": 0.3,
"w1_pct": 0.29, "w1_pct": 0.35,
"m1_pct": 0.77 "m1_pct": 0.82
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3529, "price": 1.3533,
"d1_pct": 0.23, "d1_pct": 0.26,
"w1_pct": 0.55, "w1_pct": 0.58,
"m1_pct": -0.09 "m1_pct": -0.06
}, },
"USDJPY": { "USDJPY": {
"price": 159.152, "price": 159.129,
"d1_pct": -0.11, "d1_pct": -0.12,
"w1_pct": 0.47, "w1_pct": 0.45,
"m1_pct": -1.8 "m1_pct": -1.82
}, },
"USDCHF": { "USDCHF": {
"price": 0.8131, "price": 0.8124,
"d1_pct": 0.03, "d1_pct": -0.06,
"w1_pct": 0.09, "w1_pct": 0.0,
"m1_pct": 1.05 "m1_pct": 0.96
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7078, "price": 0.7081,
"d1_pct": 0.19, "d1_pct": 0.24,
"w1_pct": 0.63, "w1_pct": 0.68,
"m1_pct": 0.99 "m1_pct": 1.04
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5883, "price": 0.5887,
"d1_pct": 0.37, "d1_pct": 0.44,
"w1_pct": 0.25, "w1_pct": 0.32,
"m1_pct": 0.6 "m1_pct": 0.67
}, },
"USDCAD": { "USDCAD": {
"price": 1.3886, "price": 1.3882,
"d1_pct": -0.39, "d1_pct": -0.42,
"w1_pct": -0.91, "w1_pct": -0.94,
"m1_pct": -1.08 "m1_pct": -1.1
}, },
"USDSEK": { "USDSEK": {
"price": 9.5349, "price": 9.5247,
"d1_pct": -0.45, "d1_pct": -0.55,
"w1_pct": 0.24, "w1_pct": 0.14,
"m1_pct": -0.59 "m1_pct": -0.69
}, },
"USDNOK": { "USDNOK": {
"price": 9.4686, "price": 9.4565,
"d1_pct": -0.24, "d1_pct": -0.37,
"w1_pct": -0.68, "w1_pct": -0.81,
"m1_pct": -1.88 "m1_pct": -2.0
}, },
"USDCNY": { "USDCNY": {
"price": 6.7308, "price": 6.7407,
"d1_pct": -0.19, "d1_pct": -0.04,
"w1_pct": -0.27, "w1_pct": -0.12,
"m1_pct": -0.55 "m1_pct": -0.41
}, },
"USDMXN": { "USDMXN": {
"price": 17.0069, "price": 17.0021,
"d1_pct": -0.31, "d1_pct": -0.33,
"w1_pct": -1.15, "w1_pct": -1.17,
"m1_pct": -2.09 "m1_pct": -2.12
}, },
"USDBRL": { "USDBRL": {
"price": 5.189, "price": 5.1898,
"d1_pct": -0.12, "d1_pct": -0.11,
"w1_pct": 1.31, "w1_pct": 1.33,
"m1_pct": 1.93 "m1_pct": 1.94
}, },
"USDZAR": { "USDZAR": {
"price": 16.1725, "price": 16.1712,
"d1_pct": 0.21, "d1_pct": 0.21,
"w1_pct": -1.04, "w1_pct": -1.04,
"m1_pct": -0.89 "m1_pct": -0.9
}, },
"USDINR": { "USDINR": {
"price": 95.415, "price": 95.415,
@@ -307,40 +301,40 @@
"m1_pct": -1.12 "m1_pct": -1.12
}, },
"USDKRW": { "USDKRW": {
"price": 1411.48, "price": 1411.99,
"d1_pct": -0.35, "d1_pct": -0.32,
"w1_pct": -0.76, "w1_pct": -0.72,
"m1_pct": -5.03 "m1_pct": -4.99
}, },
"USDTRY": { "USDTRY": {
"price": 47.881, "price": 47.8795,
"d1_pct": 0.26, "d1_pct": 0.25,
"w1_pct": 0.46, "w1_pct": 0.46,
"m1_pct": 1.8 "m1_pct": 1.79
}, },
"USDPLN": { "USDPLN": {
"price": 3.7287, "price": 3.7255,
"d1_pct": -0.12, "d1_pct": -0.21,
"w1_pct": -0.03, "w1_pct": -0.11,
"m1_pct": -0.98 "m1_pct": -1.07
}, },
"USDHUF": { "USDHUF": {
"price": 314.0, "price": 313.69,
"d1_pct": -0.42, "d1_pct": -0.52,
"w1_pct": -0.85, "w1_pct": -0.95,
"m1_pct": 0.27 "m1_pct": 0.18
}, },
"USDCZK": { "USDCZK": {
"price": 20.936, "price": 20.9291,
"d1_pct": -0.36, "d1_pct": -0.39,
"w1_pct": -0.36, "w1_pct": -0.4,
"m1_pct": -0.67 "m1_pct": -0.7
}, },
"USDSGD": { "USDSGD": {
"price": 1.2789, "price": 1.2785,
"d1_pct": -0.07, "d1_pct": -0.11,
"w1_pct": -0.35, "w1_pct": -0.38,
"m1_pct": -0.73 "m1_pct": -0.76
}, },
"USDIDR": { "USDIDR": {
"price": 17820.0, "price": 17820.0,
@@ -349,23 +343,23 @@
"m1_pct": -1.38 "m1_pct": -1.38
}, },
"USDTHB": { "USDTHB": {
"price": 33.12, "price": 33.11,
"d1_pct": 0.12, "d1_pct": 0.09,
"w1_pct": 0.06, "w1_pct": 0.03,
"m1_pct": -1.23 "m1_pct": -1.26
}, },
"DXY": { "DXY": {
"price": 99.722, "price": 99.708,
"d1_pct": -0.24, "d1_pct": -0.25,
"w1_pct": 0.12, "w1_pct": 0.11,
"m1_pct": -1.0 "m1_pct": -1.55
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 14.55, "price": 14.49,
"prev_close": 14.63, "prev_close": 14.63,
"change_pct": -0.55, "change_pct": -0.96,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -400,7 +394,7 @@
"price": 93.3, "price": 93.3,
"d1_pct": 0.37, "d1_pct": 0.37,
"w1_pct": 0.38, "w1_pct": 0.38,
"m1_pct": -0.17, "m1_pct": 0.08,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -408,36 +402,43 @@
"price": 82.03, "price": 82.03,
"d1_pct": 0.13, "d1_pct": 0.13,
"w1_pct": 0.28, "w1_pct": 0.28,
"m1_pct": 0.34, "m1_pct": 0.29,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6325, "price": 9.63,
"d1_pct": -0.03, "d1_pct": -0.05,
"w1_pct": -0.26, "w1_pct": -0.28,
"m1_pct": -0.1, "m1_pct": -0.13,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 135.53, "price": 135.46,
"d1_pct": -0.28, "d1_pct": -0.33,
"w1_pct": -1.08, "w1_pct": -1.13,
"m1_pct": 0.11, "m1_pct": 0.06,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.52, "price": 22.52,
"d1_pct": 0.31, "d1_pct": 0.31,
"w1_pct": 0.04, "w1_pct": 0.31,
"m1_pct": 0.1, "m1_pct": 0.1,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Rates are at multiyear highs, yet stocks hit fresh records. Here\u2019s how long the defiance may last.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rates-are-at-multiyear-highs-yet-stocks-hit-fresh-records-heres-how-long-the-defiance-may-last-b29a5d14?mod=mw_rss_topstories",
"datetime": 1786704540,
"category": "general"
},
{ {
"headline": "Batten down the hatches and allocate defensively because global liquidity has peaked, argues veteran strategist", "headline": "Batten down the hatches and allocate defensively because global liquidity has peaked, argues veteran strategist",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,13 +502,6 @@
"datetime": 1786658700, "datetime": 1786658700,
"category": "general" "category": "general"
}, },
{
"headline": "Markets are looking eerily calm as investors chase FOMO rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/markets-are-looking-eerily-calm-as-investors-chase-fomo-rally-bed22de9?mod=mw_rss_topstories",
"datetime": 1786658700,
"category": "general"
},
{ {
"headline": "I got an \u00a389 refund \u2013 how to cancel and avoid unwanted subscriptions", "headline": "I got an \u00a389 refund \u2013 how to cancel and avoid unwanted subscriptions",
"source": "BBC Business", "source": "BBC Business",
@@ -1053,9 +1047,9 @@
"time": "08:30", "time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Continuing Jobless Claims (08/01)", "ev": "Continuing Jobless Claims (08/01)",
"prev": "1,799K", "prev": "1799K",
"fcast": "1800K", "fcast": "1800K",
"act": "1,777K", "act": "1777K",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"
@@ -1101,9 +1095,9 @@
"time": "08:30", "time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Jobless Claims 4-week Average (08/08)", "ev": "Jobless Claims 4-week Average (08/08)",
"prev": "199.00K", "prev": "199K",
"fcast": "\u2014", "fcast": "\u2014",
"act": "199.00K", "act": "199K",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"
@@ -1113,7 +1107,7 @@
"time": "08:30", "time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "PPI (Jul)", "ev": "PPI (Jul)",
"prev": "156.566", "prev": "156.607",
"fcast": "\u2014", "fcast": "\u2014",
"act": "156.563", "act": "156.563",
"imp": "orange", "imp": "orange",
@@ -1137,7 +1131,7 @@
"time": "08:30", "time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "PPI Ex Food, Energy and Trade YoY (Jul)", "ev": "PPI Ex Food, Energy and Trade YoY (Jul)",
"prev": "5.0%", "prev": "5%",
"fcast": "\u2014", "fcast": "\u2014",
"act": "4.7%", "act": "4.7%",
"imp": "orange", "imp": "orange",
@@ -1149,7 +1143,7 @@
"time": "08:30", "time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "PPI MoM (Jul)", "ev": "PPI MoM (Jul)",
"prev": "-0.3%", "prev": "-0.1%",
"fcast": "0.2%", "fcast": "0.2%",
"act": "0%", "act": "0%",
"imp": "red", "imp": "red",
@@ -1185,9 +1179,9 @@
"time": "10:30", "time": "10:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Natural Gas Stocks Change (08/08)", "ev": "EIA Natural Gas Stocks Change (08/08)",
"prev": "33B", "prev": "33Bcf",
"fcast": "31Bcf", "fcast": "31Bcf",
"act": "36B", "act": "36Bcf",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"