gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 11:18 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 11:18:58 +00:00
parent 6a2a262222
commit ce93d1ac50
1 changed files with 156 additions and 162 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+156 -162
View File
@@ -1,14 +1,14 @@
{
"generated_at": "2026-08-14T10:50:13.898611Z",
"generated_at": "2026-08-14T11:18:36.728592Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.705,
"y6m": null,
"y1": null,
"y2": 3.924,
"y2": null,
"y3": null,
"y5": 4.313,
"y5": null,
"y7": null,
"y10": 4.641,
"y20": null,
@@ -21,12 +21,6 @@
"change_pct": -0.05,
"timestamp": "2026-08-13 00:00:00"
},
"US_5Y": {
"price": 4.313,
"prev_close": 4.375,
"change_pct": -1.42,
"timestamp": "2026-08-13 00:00:00"
},
"US_10Y": {
"price": 4.641,
"prev_close": 4.682,
@@ -43,59 +37,59 @@
},
"commodities": {
"gold": {
"price": 4405.6001,
"d1_pct": 0.96,
"w1_pct": 1.5,
"m1_pct": 10.54,
"price": 4407.3999,
"d1_pct": 1.0,
"w1_pct": 1.54,
"m1_pct": 10.58,
"unit": "$/oz"
},
"silver": {
"price": 64.81,
"d1_pct": -0.1,
"w1_pct": 2.33,
"m1_pct": 15.94,
"price": 64.835,
"d1_pct": -0.06,
"w1_pct": 2.37,
"m1_pct": 15.99,
"unit": "$/oz"
},
"wti": {
"price": 81.71,
"d1_pct": 0.57,
"w1_pct": 4.52,
"m1_pct": 3.5,
"price": 81.66,
"d1_pct": 0.5,
"w1_pct": 4.45,
"m1_pct": 3.43,
"unit": "$/bbl"
},
"brent": {
"price": 87.18,
"d1_pct": 0.13,
"w1_pct": 4.34,
"m1_pct": 3.5,
"price": 87.16,
"d1_pct": 0.1,
"w1_pct": 4.32,
"m1_pct": 3.48,
"unit": "$/bbl"
},
"natgas": {
"price": 2.755,
"d1_pct": 1.03,
"w1_pct": 3.49,
"m1_pct": -3.6,
"price": 2.742,
"d1_pct": 0.55,
"w1_pct": 3.01,
"m1_pct": -4.06,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.581,
"d1_pct": -0.17,
"w1_pct": 0.16,
"m1_pct": 4.53,
"price": 6.5795,
"d1_pct": -0.2,
"w1_pct": 0.14,
"m1_pct": 4.5,
"unit": "$/lb"
},
"wheat": {
"price": 679.5,
"d1_pct": 4.1,
"w1_pct": 6.21,
"m1_pct": 0.7,
"price": 680.5,
"d1_pct": 4.25,
"w1_pct": 6.37,
"m1_pct": 0.85,
"unit": "\u00a2/bu"
},
"corn": {
"price": 476.25,
"d1_pct": 6.31,
"w1_pct": 8.49,
"m1_pct": 7.87,
"price": 476.0,
"d1_pct": 6.25,
"w1_pct": 8.43,
"m1_pct": 7.81,
"unit": "\u00a2/bu"
}
},
@@ -122,13 +116,13 @@
"price": 66.68,
"d1_pct": 0.33,
"w1_pct": 2.55,
"m1_pct": 1.69
"m1_pct": 1.54
},
"China Large Cap": {
"price": 34.86,
"d1_pct": -1.05,
"w1_pct": -3.03,
"m1_pct": 1.69
"m1_pct": 3.23
},
"Japan Equities": {
"price": 98.47,
@@ -140,19 +134,19 @@
"price": 33.77,
"d1_pct": -0.27,
"w1_pct": -5.7,
"m1_pct": -5.88
"m1_pct": -6.27
},
"Germany Equities": {
"price": 43.96,
"d1_pct": 0.21,
"w1_pct": 1.01,
"m1_pct": 5.93
"m1_pct": 5.95
},
"UK Equities": {
"price": 48.26,
"d1_pct": -0.23,
"w1_pct": -0.08,
"m1_pct": 3.19
"m1_pct": 3.56
},
"US Dollar Index": {
"price": 28.18,
@@ -164,31 +158,31 @@
"price": 106.4,
"d1_pct": 0.06,
"w1_pct": 0.09,
"m1_pct": 0.64
"m1_pct": 1.04
},
"Yen ETF": {
"price": 57.53,
"d1_pct": 0.02,
"w1_pct": -0.62,
"m1_pct": 1.77
"m1_pct": 1.7
},
"GBP ETF": {
"price": 129.62,
"d1_pct": -0.08,
"w1_pct": 0.27,
"m1_pct": -0.22
"m1_pct": 0.65
},
"AUD ETF": {
"price": 69.89,
"d1_pct": -0.04,
"w1_pct": 0.42,
"m1_pct": 0.85
"m1_pct": 1.6
},
"CAD ETF": {
"price": 70.14,
"d1_pct": 0.1,
"w1_pct": 0.63,
"m1_pct": 0.83
"m1_pct": 1.59
},
"Gold ETF": {
"price": 398.96,
@@ -206,7 +200,7 @@
"price": 27.62,
"d1_pct": -0.79,
"w1_pct": 0.69,
"m1_pct": -1.29
"m1_pct": -0.54
},
"Energy Sector": {
"price": 61.06,
@@ -223,82 +217,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1558,
"d1_pct": 0.24,
"w1_pct": 0.29,
"m1_pct": 0.77
"price": 1.1565,
"d1_pct": 0.3,
"w1_pct": 0.35,
"m1_pct": 0.82
},
"GBPUSD": {
"price": 1.3529,
"d1_pct": 0.23,
"w1_pct": 0.55,
"m1_pct": -0.09
"price": 1.3533,
"d1_pct": 0.26,
"w1_pct": 0.58,
"m1_pct": -0.06
},
"USDJPY": {
"price": 159.152,
"d1_pct": -0.11,
"w1_pct": 0.47,
"m1_pct": -1.8
"price": 159.129,
"d1_pct": -0.12,
"w1_pct": 0.45,
"m1_pct": -1.82
},
"USDCHF": {
"price": 0.8131,
"d1_pct": 0.03,
"w1_pct": 0.09,
"m1_pct": 1.05
"price": 0.8124,
"d1_pct": -0.06,
"w1_pct": 0.0,
"m1_pct": 0.96
},
"AUDUSD": {
"price": 0.7078,
"d1_pct": 0.19,
"w1_pct": 0.63,
"m1_pct": 0.99
"price": 0.7081,
"d1_pct": 0.24,
"w1_pct": 0.68,
"m1_pct": 1.04
},
"NZDUSD": {
"price": 0.5883,
"d1_pct": 0.37,
"w1_pct": 0.25,
"m1_pct": 0.6
"price": 0.5887,
"d1_pct": 0.44,
"w1_pct": 0.32,
"m1_pct": 0.67
},
"USDCAD": {
"price": 1.3886,
"d1_pct": -0.39,
"w1_pct": -0.91,
"m1_pct": -1.08
"price": 1.3882,
"d1_pct": -0.42,
"w1_pct": -0.94,
"m1_pct": -1.1
},
"USDSEK": {
"price": 9.5349,
"d1_pct": -0.45,
"w1_pct": 0.24,
"m1_pct": -0.59
"price": 9.5247,
"d1_pct": -0.55,
"w1_pct": 0.14,
"m1_pct": -0.69
},
"USDNOK": {
"price": 9.4686,
"d1_pct": -0.24,
"w1_pct": -0.68,
"m1_pct": -1.88
"price": 9.4565,
"d1_pct": -0.37,
"w1_pct": -0.81,
"m1_pct": -2.0
},
"USDCNY": {
"price": 6.7308,
"d1_pct": -0.19,
"w1_pct": -0.27,
"m1_pct": -0.55
"price": 6.7407,
"d1_pct": -0.04,
"w1_pct": -0.12,
"m1_pct": -0.41
},
"USDMXN": {
"price": 17.0069,
"d1_pct": -0.31,
"w1_pct": -1.15,
"m1_pct": -2.09
"price": 17.0021,
"d1_pct": -0.33,
"w1_pct": -1.17,
"m1_pct": -2.12
},
"USDBRL": {
"price": 5.189,
"d1_pct": -0.12,
"w1_pct": 1.31,
"m1_pct": 1.93
"price": 5.1898,
"d1_pct": -0.11,
"w1_pct": 1.33,
"m1_pct": 1.94
},
"USDZAR": {
"price": 16.1725,
"price": 16.1712,
"d1_pct": 0.21,
"w1_pct": -1.04,
"m1_pct": -0.89
"m1_pct": -0.9
},
"USDINR": {
"price": 95.415,
@@ -307,40 +301,40 @@
"m1_pct": -1.12
},
"USDKRW": {
"price": 1411.48,
"d1_pct": -0.35,
"w1_pct": -0.76,
"m1_pct": -5.03
"price": 1411.99,
"d1_pct": -0.32,
"w1_pct": -0.72,
"m1_pct": -4.99
},
"USDTRY": {
"price": 47.881,
"d1_pct": 0.26,
"price": 47.8795,
"d1_pct": 0.25,
"w1_pct": 0.46,
"m1_pct": 1.8
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.7287,
"d1_pct": -0.12,
"w1_pct": -0.03,
"m1_pct": -0.98
"price": 3.7255,
"d1_pct": -0.21,
"w1_pct": -0.11,
"m1_pct": -1.07
},
"USDHUF": {
"price": 314.0,
"d1_pct": -0.42,
"w1_pct": -0.85,
"m1_pct": 0.27
"price": 313.69,
"d1_pct": -0.52,
"w1_pct": -0.95,
"m1_pct": 0.18
},
"USDCZK": {
"price": 20.936,
"d1_pct": -0.36,
"w1_pct": -0.36,
"m1_pct": -0.67
"price": 20.9291,
"d1_pct": -0.39,
"w1_pct": -0.4,
"m1_pct": -0.7
},
"USDSGD": {
"price": 1.2789,
"d1_pct": -0.07,
"w1_pct": -0.35,
"m1_pct": -0.73
"price": 1.2785,
"d1_pct": -0.11,
"w1_pct": -0.38,
"m1_pct": -0.76
},
"USDIDR": {
"price": 17820.0,
@@ -349,23 +343,23 @@
"m1_pct": -1.38
},
"USDTHB": {
"price": 33.12,
"d1_pct": 0.12,
"w1_pct": 0.06,
"m1_pct": -1.23
"price": 33.11,
"d1_pct": 0.09,
"w1_pct": 0.03,
"m1_pct": -1.26
},
"DXY": {
"price": 99.722,
"d1_pct": -0.24,
"w1_pct": 0.12,
"m1_pct": -1.0
"price": 99.708,
"d1_pct": -0.25,
"w1_pct": 0.11,
"m1_pct": -1.55
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.55,
"price": 14.49,
"prev_close": 14.63,
"change_pct": -0.55,
"change_pct": -0.96,
"timestamp": "2026-08-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -400,7 +394,7 @@
"price": 93.3,
"d1_pct": 0.37,
"w1_pct": 0.38,
"m1_pct": -0.17,
"m1_pct": 0.08,
"country": "US",
"duration": "medium"
},
@@ -408,36 +402,43 @@
"price": 82.03,
"d1_pct": 0.13,
"w1_pct": 0.28,
"m1_pct": 0.34,
"m1_pct": 0.29,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6325,
"d1_pct": -0.03,
"w1_pct": -0.26,
"m1_pct": -0.1,
"price": 9.63,
"d1_pct": -0.05,
"w1_pct": -0.28,
"m1_pct": -0.13,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.53,
"d1_pct": -0.28,
"w1_pct": -1.08,
"m1_pct": 0.11,
"price": 135.46,
"d1_pct": -0.33,
"w1_pct": -1.13,
"m1_pct": 0.06,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.52,
"d1_pct": 0.31,
"w1_pct": 0.04,
"w1_pct": 0.31,
"m1_pct": 0.1,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Rates are at multiyear highs, yet stocks hit fresh records. Here\u2019s how long the defiance may last.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rates-are-at-multiyear-highs-yet-stocks-hit-fresh-records-heres-how-long-the-defiance-may-last-b29a5d14?mod=mw_rss_topstories",
"datetime": 1786704540,
"category": "general"
},
{
"headline": "Batten down the hatches and allocate defensively because global liquidity has peaked, argues veteran strategist",
"source": "MarketWatch",
@@ -501,13 +502,6 @@
"datetime": 1786658700,
"category": "general"
},
{
"headline": "Markets are looking eerily calm as investors chase FOMO rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/markets-are-looking-eerily-calm-as-investors-chase-fomo-rally-bed22de9?mod=mw_rss_topstories",
"datetime": 1786658700,
"category": "general"
},
{
"headline": "I got an \u00a389 refund \u2013 how to cancel and avoid unwanted subscriptions",
"source": "BBC Business",
@@ -1053,9 +1047,9 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Continuing Jobless Claims (08/01)",
"prev": "1,799K",
"prev": "1799K",
"fcast": "1800K",
"act": "1,777K",
"act": "1777K",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1101,9 +1095,9 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Jobless Claims 4-week Average (08/08)",
"prev": "199.00K",
"prev": "199K",
"fcast": "\u2014",
"act": "199.00K",
"act": "199K",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1113,7 +1107,7 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "PPI (Jul)",
"prev": "156.566",
"prev": "156.607",
"fcast": "\u2014",
"act": "156.563",
"imp": "orange",
@@ -1137,7 +1131,7 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "PPI Ex Food, Energy and Trade YoY (Jul)",
"prev": "5.0%",
"prev": "5%",
"fcast": "\u2014",
"act": "4.7%",
"imp": "orange",
@@ -1149,7 +1143,7 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "PPI MoM (Jul)",
"prev": "-0.3%",
"prev": "-0.1%",
"fcast": "0.2%",
"act": "0%",
"imp": "red",
@@ -1185,9 +1179,9 @@
"time": "10:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Natural Gas Stocks Change (08/08)",
"prev": "33B",
"prev": "33Bcf",
"fcast": "31Bcf",
"act": "36B",
"act": "36Bcf",
"imp": "orange",
"beat": null,
"source": "finviz"