gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-28 14:36 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-28 14:36:47 +00:00
parent 93e3d5fd2e
commit ce52f4de89
1 changed files with 217 additions and 223 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+217 -223
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-10-28T14:12:53.942492Z",
"generated_at": "2026-10-28T14:36:26.980033Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.03,
"y6m": null,
"y1": null,
"y2": 4.327,
"y2": null,
"y3": null,
"y5": 4.855,
"y5": null,
"y7": null,
"y10": 4.999,
"y10": 5.016,
"y20": null,
"y30": 5.296
"y30": 5.31
},
"US_yf": {
"US_3M": {
@@ -21,114 +21,108 @@
"change_pct": -0.25,
"timestamp": "2026-10-28 00:00:00"
},
"US_5Y": {
"price": 4.855,
"prev_close": 4.84,
"change_pct": 0.31,
"timestamp": "2026-10-28 00:00:00"
},
"US_10Y": {
"price": 4.999,
"price": 5.016,
"prev_close": 4.993,
"change_pct": 0.12,
"change_pct": 0.46,
"timestamp": "2026-10-28 00:00:00"
},
"US_30Y": {
"price": 5.296,
"price": 5.31,
"prev_close": 5.305,
"change_pct": -0.17,
"change_pct": 0.09,
"timestamp": "2026-10-28 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4061.3999,
"d1_pct": -0.32,
"w1_pct": -2.13,
"m1_pct": -2.83,
"price": 4057.5,
"d1_pct": -0.42,
"w1_pct": -2.23,
"m1_pct": -2.92,
"unit": "$/oz"
},
"silver": {
"price": 53.915,
"d1_pct": -0.7,
"w1_pct": -6.11,
"m1_pct": -11.13,
"price": 53.795,
"d1_pct": -0.92,
"w1_pct": -6.32,
"m1_pct": -11.33,
"unit": "$/oz"
},
"wti": {
"price": 101.95,
"d1_pct": 2.05,
"w1_pct": 4.94,
"m1_pct": 14.06,
"price": 102.36,
"d1_pct": 2.46,
"w1_pct": 5.36,
"m1_pct": 14.52,
"unit": "$/bbl"
},
"brent": {
"price": 111.4,
"d1_pct": -2.18,
"w1_pct": 2.37,
"m1_pct": 8.59,
"price": 111.68,
"d1_pct": -1.93,
"w1_pct": 2.63,
"m1_pct": 8.86,
"unit": "$/bbl"
},
"natgas": {
"price": 3.062,
"d1_pct": 13.53,
"w1_pct": 9.75,
"m1_pct": 1.69,
"price": 3.068,
"d1_pct": 13.76,
"w1_pct": 9.96,
"m1_pct": 1.89,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6575,
"d1_pct": 0.54,
"w1_pct": 1.75,
"m1_pct": 1.74,
"price": 6.656,
"d1_pct": 0.51,
"w1_pct": 1.73,
"m1_pct": 1.72,
"unit": "$/lb"
},
"wheat": {
"price": 607.0,
"d1_pct": -0.53,
"w1_pct": -3.38,
"m1_pct": -12.38,
"price": 597.5,
"d1_pct": -2.09,
"w1_pct": -4.89,
"m1_pct": -13.75,
"unit": "\u00a2/bu"
},
"corn": {
"price": 453.5,
"d1_pct": 1.06,
"w1_pct": -2.1,
"m1_pct": -13.12,
"price": 450.75,
"d1_pct": 0.45,
"w1_pct": -2.7,
"m1_pct": -13.65,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 770.65,
"d1_pct": 0.13,
"w1_pct": -0.32,
"m1_pct": 0.84
"price": 770.86,
"d1_pct": 0.16,
"w1_pct": -0.29,
"m1_pct": 0.87
},
"Nasdaq 100": {
"price": 721.5201,
"d1_pct": 0.04,
"w1_pct": -0.51,
"m1_pct": -2.22
"price": 722.08,
"d1_pct": 0.12,
"w1_pct": -0.43,
"m1_pct": -2.15
},
"Russell 2000": {
"price": 280.6,
"d1_pct": 0.15,
"w1_pct": 1.49,
"m1_pct": 0.57
"price": 280.064,
"d1_pct": -0.04,
"w1_pct": 1.3,
"m1_pct": 0.38
},
"EM Equities": {
"price": 63.16,
"d1_pct": 1.02,
"w1_pct": -0.64,
"m1_pct": -6.29
"price": 63.1,
"d1_pct": 0.93,
"w1_pct": -0.74,
"m1_pct": -6.38
},
"China Large Cap": {
"price": 32.435,
"d1_pct": -0.2,
"w1_pct": -1.53,
"m1_pct": -4.21
"price": 32.3897,
"d1_pct": -0.34,
"w1_pct": -1.67,
"m1_pct": -4.34
},
"Japan Equities": {
"price": 94.39,
@@ -137,39 +131,39 @@
"m1_pct": -2.2
},
"Brazil Equities": {
"price": 33.85,
"d1_pct": -1.31,
"w1_pct": -20.37,
"m1_pct": -7.18
"price": 33.505,
"d1_pct": -2.32,
"w1_pct": -21.18,
"m1_pct": -8.13
},
"Germany Equities": {
"price": 41.61,
"d1_pct": 0.22,
"w1_pct": -0.22,
"m1_pct": -0.69
"price": 41.605,
"d1_pct": 0.2,
"w1_pct": -0.23,
"m1_pct": -0.7
},
"UK Equities": {
"price": 47.3,
"d1_pct": 0.23,
"w1_pct": -0.82,
"m1_pct": 0.96
"price": 47.2,
"d1_pct": 0.02,
"w1_pct": -1.03,
"m1_pct": 0.75
},
"US Dollar Index": {
"price": 29.1298,
"d1_pct": 0.03,
"w1_pct": 0.73,
"m1_pct": 1.32
"price": 29.135,
"d1_pct": 0.05,
"w1_pct": 0.74,
"m1_pct": 1.34
},
"Euro ETF": {
"price": 102.78,
"d1_pct": -0.06,
"w1_pct": -0.9,
"m1_pct": -1.71
"price": 102.75,
"d1_pct": -0.09,
"w1_pct": -0.93,
"m1_pct": -1.74
},
"Yen ETF": {
"price": 57.982,
"price": 57.985,
"d1_pct": -0.2,
"w1_pct": 0.14,
"w1_pct": 0.15,
"m1_pct": -0.49
},
"GBP ETF": {
@@ -191,90 +185,90 @@
"m1_pct": 0.95
},
"Gold ETF": {
"price": 371.03,
"d1_pct": -0.34,
"w1_pct": -2.09,
"m1_pct": -3.1
"price": 370.2291,
"d1_pct": -0.55,
"w1_pct": -2.3,
"m1_pct": -3.31
},
"Oil ETF": {
"price": 166.84,
"d1_pct": 1.81,
"w1_pct": 4.41,
"m1_pct": 16.39
"price": 167.3901,
"d1_pct": 2.14,
"w1_pct": 4.75,
"m1_pct": 16.77
},
"Agriculture ETF": {
"price": 27.265,
"d1_pct": -0.49,
"w1_pct": -3.04,
"m1_pct": -3.49
"price": 27.21,
"d1_pct": -0.69,
"w1_pct": -3.24,
"m1_pct": -3.68
},
"Energy Sector": {
"price": 68.315,
"d1_pct": 0.15,
"w1_pct": 0.23,
"m1_pct": 11.01
"price": 68.355,
"d1_pct": 0.21,
"w1_pct": 0.29,
"m1_pct": 11.07
},
"Financials Sector": {
"price": 56.02,
"d1_pct": 0.25,
"price": 56.015,
"d1_pct": 0.24,
"w1_pct": -0.04,
"m1_pct": 3.72
"m1_pct": 3.71
}
},
"fx": {
"EURUSD": {
"price": 1.1136,
"d1_pct": -0.34,
"w1_pct": -0.81,
"m1_pct": -2.08
"price": 1.1132,
"d1_pct": -0.37,
"w1_pct": -0.84,
"m1_pct": -2.12
},
"GBPUSD": {
"price": 1.3293,
"d1_pct": -0.39,
"w1_pct": -0.6,
"m1_pct": 0.3
"price": 1.329,
"d1_pct": -0.41,
"w1_pct": -0.62,
"m1_pct": 0.27
},
"USDJPY": {
"price": 158.193,
"d1_pct": 0.42,
"w1_pct": -0.05,
"m1_pct": 0.53
"price": 158.157,
"d1_pct": 0.4,
"w1_pct": -0.07,
"m1_pct": 0.51
},
"USDCHF": {
"price": 0.8303,
"d1_pct": 0.33,
"w1_pct": 0.57,
"m1_pct": -0.17
"price": 0.8304,
"d1_pct": 0.34,
"w1_pct": 0.58,
"m1_pct": -0.16
},
"AUDUSD": {
"price": 0.7042,
"d1_pct": 0.33,
"w1_pct": 0.51,
"m1_pct": 0.37
"price": 0.704,
"d1_pct": 0.3,
"w1_pct": 0.48,
"m1_pct": 0.34
},
"NZDUSD": {
"price": 0.5619,
"d1_pct": -1.22,
"w1_pct": -1.04,
"m1_pct": -0.79
"price": 0.5614,
"d1_pct": -1.31,
"w1_pct": -1.13,
"m1_pct": -0.88
},
"USDCAD": {
"price": 1.4045,
"d1_pct": 0.23,
"w1_pct": -0.15,
"m1_pct": -0.93
"price": 1.4052,
"d1_pct": 0.28,
"w1_pct": -0.1,
"m1_pct": -0.88
},
"USDSEK": {
"price": 9.9304,
"d1_pct": -0.23,
"w1_pct": 0.22,
"m1_pct": -0.29
"price": 9.9348,
"d1_pct": -0.18,
"w1_pct": 0.27,
"m1_pct": -0.25
},
"USDNOK": {
"price": 9.2918,
"d1_pct": -0.21,
"w1_pct": -1.18,
"m1_pct": -2.56
"price": 9.2889,
"d1_pct": -0.24,
"w1_pct": -1.21,
"m1_pct": -2.59
},
"USDCNY": {
"price": 6.6544,
@@ -283,22 +277,22 @@
"m1_pct": -0.83
},
"USDMXN": {
"price": 18.6561,
"d1_pct": 0.57,
"w1_pct": 1.26,
"m1_pct": 3.81
"price": 18.6978,
"d1_pct": 0.8,
"w1_pct": 1.48,
"m1_pct": 4.04
},
"USDBRL": {
"price": 5.3148,
"d1_pct": -1.08,
"w1_pct": 5.82,
"m1_pct": 1.76
"price": 5.3492,
"d1_pct": -0.44,
"w1_pct": 6.5,
"m1_pct": 2.42
},
"USDZAR": {
"price": 16.6545,
"d1_pct": 0.14,
"w1_pct": 1.61,
"m1_pct": 1.52
"price": 16.6681,
"d1_pct": 0.22,
"w1_pct": 1.69,
"m1_pct": 1.6
},
"USDINR": {
"price": 95.21,
@@ -307,40 +301,40 @@
"m1_pct": -0.8
},
"USDKRW": {
"price": 1341.27,
"d1_pct": 1.25,
"w1_pct": 1.31,
"m1_pct": -1.35
"price": 1342.49,
"d1_pct": 1.34,
"w1_pct": 1.4,
"m1_pct": -1.26
},
"USDTRY": {
"price": 49.8336,
"d1_pct": 0.11,
"price": 49.8326,
"d1_pct": 0.1,
"w1_pct": 0.5,
"m1_pct": 1.71
},
"USDPLN": {
"price": 3.9555,
"d1_pct": 0.42,
"w1_pct": 1.73,
"m1_pct": 2.96
"price": 3.9564,
"d1_pct": 0.44,
"w1_pct": 1.75,
"m1_pct": 2.98
},
"USDHUF": {
"price": 329.569,
"d1_pct": 0.43,
"w1_pct": 1.72,
"m1_pct": 2.11
"price": 329.733,
"d1_pct": 0.48,
"w1_pct": 1.77,
"m1_pct": 2.16
},
"USDCZK": {
"price": 21.884,
"price": 21.885,
"d1_pct": 0.5,
"w1_pct": 1.22,
"w1_pct": 1.23,
"m1_pct": 2.12
},
"USDSGD": {
"price": 1.2824,
"d1_pct": 0.12,
"w1_pct": 0.35,
"m1_pct": 0.4
"price": 1.2826,
"d1_pct": 0.14,
"w1_pct": 0.37,
"m1_pct": 0.42
},
"USDIDR": {
"price": 18183.0,
@@ -355,68 +349,68 @@
"m1_pct": 0.48
},
"DXY": {
"price": 102.348,
"d1_pct": 0.03,
"w1_pct": 0.56,
"m1_pct": 0.96
"price": 102.402,
"d1_pct": 0.08,
"w1_pct": 0.61,
"m1_pct": 1.02
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.53,
"price": 17.22,
"prev_close": 17.52,
"change_pct": 0.06,
"change_pct": -1.71,
"timestamp": "2026-10-28 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.97,
"price": 24.55,
"prev_close": 24.91,
"change_pct": 0.24,
"change_pct": -1.45,
"timestamp": "2026-10-28 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 93.4364,
"price": 93.3673,
"prev_close": 97.87,
"change_pct": -4.53,
"change_pct": -4.6,
"timestamp": "2026-10-28 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.13,
"price": 17.17,
"prev_close": 17.39,
"change_pct": -1.5,
"change_pct": -1.27,
"timestamp": "2026-10-28 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.61,
"d1_pct": -0.02,
"w1_pct": 1.71,
"m1_pct": 4.74,
"price": 81.455,
"d1_pct": -0.21,
"w1_pct": 1.51,
"m1_pct": 4.54,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 90.965,
"d1_pct": -0.15,
"w1_pct": 0.81,
"m1_pct": 2.04,
"price": 90.89,
"d1_pct": -0.23,
"w1_pct": 0.73,
"m1_pct": 1.96,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.415,
"d1_pct": -0.04,
"w1_pct": 0.15,
"m1_pct": 0.61,
"price": 81.405,
"d1_pct": -0.06,
"w1_pct": 0.14,
"m1_pct": 0.6,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.615,
"d1_pct": 0.21,
"w1_pct": 0.47,
"m1_pct": 1.34,
"price": 9.6175,
"d1_pct": 0.23,
"w1_pct": 0.5,
"m1_pct": 1.37,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +423,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.1897,
"d1_pct": -0.09,
"w1_pct": 0.59,
"m1_pct": 1.7,
"price": 22.174,
"d1_pct": -0.16,
"w1_pct": 0.52,
"m1_pct": 1.63,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018Just watch Judge Judy\u2019: I\u2019m in my 70s. Why do people keep making the same avoidable financial mistakes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-need-only-watch-episodes-of-judge-judy-im-in-my-70s-why-do-people-keep-making-the-same-avoidable-financial-mistakes-bbf60fe4?mod=mw_rss_topstories",
"datetime": 1793196960,
"category": "general"
},
{
"headline": "We stopped helping our neighbors with free home repairs and our friendship cooled. Who\u2019s to blame?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-stopped-helping-our-neighbors-with-free-home-repairs-and-our-friendship-cooled-whos-to-blame-d20b0720?mod=mw_rss_topstories",
"datetime": 1793196900,
"category": "general"
},
{
"headline": "\u2018When do I sell my stocks?\u2019 Ignore the noise and focus on these things.",
"source": "MarketWatch",
@@ -494,25 +502,11 @@
"datetime": 1793190600,
"category": "general"
},
{
"headline": "My abusive ex-husband promised $20,000 for our kids\u2019 education. Now he refuses to pay. Is he legally obligated?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-abusive-ex-husband-promised-20-000-for-our-kids-education-now-he-refuses-to-pay-is-he-legally-obligated-325ef50f?mod=mw_rss_topstories",
"datetime": 1793190600,
"category": "general"
},
{
"headline": "The AI boom is starting to break time-tested stock-market signals",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-ai-boom-is-starting-to-break-time-tested-stock-market-signals-b172d67e?mod=mw_rss_topstories",
"datetime": 1793186700,
"category": "general"
},
{
"headline": "Your pay, energy bills and savings: How the Budget affects you",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cr0j05vxlwjzo?at_medium=RSS&at_campaign=rss",
"datetime": 1793195467,
"datetime": 1793197760,
"category": "general"
},
{