gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-28 14:36 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-28 14:36:47 +00:00
parent 93e3d5fd2e
commit ce52f4de89
1 changed files with 217 additions and 223 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+217 -223
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-10-28T14:12:53.942492Z", "generated_at": "2026-10-28T14:36:26.980033Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 4.03, "y3m": 4.03,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 4.327, "y2": null,
"y3": null, "y3": null,
"y5": 4.855, "y5": null,
"y7": null, "y7": null,
"y10": 4.999, "y10": 5.016,
"y20": null, "y20": null,
"y30": 5.296 "y30": 5.31
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -21,114 +21,108 @@
"change_pct": -0.25, "change_pct": -0.25,
"timestamp": "2026-10-28 00:00:00" "timestamp": "2026-10-28 00:00:00"
}, },
"US_5Y": {
"price": 4.855,
"prev_close": 4.84,
"change_pct": 0.31,
"timestamp": "2026-10-28 00:00:00"
},
"US_10Y": { "US_10Y": {
"price": 4.999, "price": 5.016,
"prev_close": 4.993, "prev_close": 4.993,
"change_pct": 0.12, "change_pct": 0.46,
"timestamp": "2026-10-28 00:00:00" "timestamp": "2026-10-28 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.296, "price": 5.31,
"prev_close": 5.305, "prev_close": 5.305,
"change_pct": -0.17, "change_pct": 0.09,
"timestamp": "2026-10-28 00:00:00" "timestamp": "2026-10-28 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4061.3999, "price": 4057.5,
"d1_pct": -0.32, "d1_pct": -0.42,
"w1_pct": -2.13, "w1_pct": -2.23,
"m1_pct": -2.83, "m1_pct": -2.92,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 53.915, "price": 53.795,
"d1_pct": -0.7, "d1_pct": -0.92,
"w1_pct": -6.11, "w1_pct": -6.32,
"m1_pct": -11.13, "m1_pct": -11.33,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 101.95, "price": 102.36,
"d1_pct": 2.05, "d1_pct": 2.46,
"w1_pct": 4.94, "w1_pct": 5.36,
"m1_pct": 14.06, "m1_pct": 14.52,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 111.4, "price": 111.68,
"d1_pct": -2.18, "d1_pct": -1.93,
"w1_pct": 2.37, "w1_pct": 2.63,
"m1_pct": 8.59, "m1_pct": 8.86,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.062, "price": 3.068,
"d1_pct": 13.53, "d1_pct": 13.76,
"w1_pct": 9.75, "w1_pct": 9.96,
"m1_pct": 1.69, "m1_pct": 1.89,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.6575, "price": 6.656,
"d1_pct": 0.54, "d1_pct": 0.51,
"w1_pct": 1.75, "w1_pct": 1.73,
"m1_pct": 1.74, "m1_pct": 1.72,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 607.0, "price": 597.5,
"d1_pct": -0.53, "d1_pct": -2.09,
"w1_pct": -3.38, "w1_pct": -4.89,
"m1_pct": -12.38, "m1_pct": -13.75,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 453.5, "price": 450.75,
"d1_pct": 1.06, "d1_pct": 0.45,
"w1_pct": -2.1, "w1_pct": -2.7,
"m1_pct": -13.12, "m1_pct": -13.65,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 770.65, "price": 770.86,
"d1_pct": 0.13, "d1_pct": 0.16,
"w1_pct": -0.32, "w1_pct": -0.29,
"m1_pct": 0.84 "m1_pct": 0.87
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 721.5201, "price": 722.08,
"d1_pct": 0.04, "d1_pct": 0.12,
"w1_pct": -0.51, "w1_pct": -0.43,
"m1_pct": -2.22 "m1_pct": -2.15
}, },
"Russell 2000": { "Russell 2000": {
"price": 280.6, "price": 280.064,
"d1_pct": 0.15, "d1_pct": -0.04,
"w1_pct": 1.49, "w1_pct": 1.3,
"m1_pct": 0.57 "m1_pct": 0.38
}, },
"EM Equities": { "EM Equities": {
"price": 63.16, "price": 63.1,
"d1_pct": 1.02, "d1_pct": 0.93,
"w1_pct": -0.64, "w1_pct": -0.74,
"m1_pct": -6.29 "m1_pct": -6.38
}, },
"China Large Cap": { "China Large Cap": {
"price": 32.435, "price": 32.3897,
"d1_pct": -0.2, "d1_pct": -0.34,
"w1_pct": -1.53, "w1_pct": -1.67,
"m1_pct": -4.21 "m1_pct": -4.34
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.39, "price": 94.39,
@@ -137,39 +131,39 @@
"m1_pct": -2.2 "m1_pct": -2.2
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.85, "price": 33.505,
"d1_pct": -1.31, "d1_pct": -2.32,
"w1_pct": -20.37, "w1_pct": -21.18,
"m1_pct": -7.18 "m1_pct": -8.13
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.61, "price": 41.605,
"d1_pct": 0.22, "d1_pct": 0.2,
"w1_pct": -0.22, "w1_pct": -0.23,
"m1_pct": -0.69 "m1_pct": -0.7
}, },
"UK Equities": { "UK Equities": {
"price": 47.3, "price": 47.2,
"d1_pct": 0.23, "d1_pct": 0.02,
"w1_pct": -0.82, "w1_pct": -1.03,
"m1_pct": 0.96 "m1_pct": 0.75
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 29.1298, "price": 29.135,
"d1_pct": 0.03, "d1_pct": 0.05,
"w1_pct": 0.73, "w1_pct": 0.74,
"m1_pct": 1.32 "m1_pct": 1.34
}, },
"Euro ETF": { "Euro ETF": {
"price": 102.78, "price": 102.75,
"d1_pct": -0.06, "d1_pct": -0.09,
"w1_pct": -0.9, "w1_pct": -0.93,
"m1_pct": -1.71 "m1_pct": -1.74
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.982, "price": 57.985,
"d1_pct": -0.2, "d1_pct": -0.2,
"w1_pct": 0.14, "w1_pct": 0.15,
"m1_pct": -0.49 "m1_pct": -0.49
}, },
"GBP ETF": { "GBP ETF": {
@@ -191,90 +185,90 @@
"m1_pct": 0.95 "m1_pct": 0.95
}, },
"Gold ETF": { "Gold ETF": {
"price": 371.03, "price": 370.2291,
"d1_pct": -0.34, "d1_pct": -0.55,
"w1_pct": -2.09, "w1_pct": -2.3,
"m1_pct": -3.1 "m1_pct": -3.31
}, },
"Oil ETF": { "Oil ETF": {
"price": 166.84, "price": 167.3901,
"d1_pct": 1.81, "d1_pct": 2.14,
"w1_pct": 4.41, "w1_pct": 4.75,
"m1_pct": 16.39 "m1_pct": 16.77
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.265, "price": 27.21,
"d1_pct": -0.49, "d1_pct": -0.69,
"w1_pct": -3.04, "w1_pct": -3.24,
"m1_pct": -3.49 "m1_pct": -3.68
}, },
"Energy Sector": { "Energy Sector": {
"price": 68.315, "price": 68.355,
"d1_pct": 0.15, "d1_pct": 0.21,
"w1_pct": 0.23, "w1_pct": 0.29,
"m1_pct": 11.01 "m1_pct": 11.07
}, },
"Financials Sector": { "Financials Sector": {
"price": 56.02, "price": 56.015,
"d1_pct": 0.25, "d1_pct": 0.24,
"w1_pct": -0.04, "w1_pct": -0.04,
"m1_pct": 3.72 "m1_pct": 3.71
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1136, "price": 1.1132,
"d1_pct": -0.34, "d1_pct": -0.37,
"w1_pct": -0.81, "w1_pct": -0.84,
"m1_pct": -2.08 "m1_pct": -2.12
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3293, "price": 1.329,
"d1_pct": -0.39, "d1_pct": -0.41,
"w1_pct": -0.6, "w1_pct": -0.62,
"m1_pct": 0.3 "m1_pct": 0.27
}, },
"USDJPY": { "USDJPY": {
"price": 158.193, "price": 158.157,
"d1_pct": 0.42, "d1_pct": 0.4,
"w1_pct": -0.05, "w1_pct": -0.07,
"m1_pct": 0.53 "m1_pct": 0.51
}, },
"USDCHF": { "USDCHF": {
"price": 0.8303, "price": 0.8304,
"d1_pct": 0.33, "d1_pct": 0.34,
"w1_pct": 0.57, "w1_pct": 0.58,
"m1_pct": -0.17 "m1_pct": -0.16
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7042, "price": 0.704,
"d1_pct": 0.33, "d1_pct": 0.3,
"w1_pct": 0.51, "w1_pct": 0.48,
"m1_pct": 0.37 "m1_pct": 0.34
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5619, "price": 0.5614,
"d1_pct": -1.22, "d1_pct": -1.31,
"w1_pct": -1.04, "w1_pct": -1.13,
"m1_pct": -0.79 "m1_pct": -0.88
}, },
"USDCAD": { "USDCAD": {
"price": 1.4045, "price": 1.4052,
"d1_pct": 0.23, "d1_pct": 0.28,
"w1_pct": -0.15, "w1_pct": -0.1,
"m1_pct": -0.93 "m1_pct": -0.88
}, },
"USDSEK": { "USDSEK": {
"price": 9.9304, "price": 9.9348,
"d1_pct": -0.23, "d1_pct": -0.18,
"w1_pct": 0.22, "w1_pct": 0.27,
"m1_pct": -0.29 "m1_pct": -0.25
}, },
"USDNOK": { "USDNOK": {
"price": 9.2918, "price": 9.2889,
"d1_pct": -0.21, "d1_pct": -0.24,
"w1_pct": -1.18, "w1_pct": -1.21,
"m1_pct": -2.56 "m1_pct": -2.59
}, },
"USDCNY": { "USDCNY": {
"price": 6.6544, "price": 6.6544,
@@ -283,22 +277,22 @@
"m1_pct": -0.83 "m1_pct": -0.83
}, },
"USDMXN": { "USDMXN": {
"price": 18.6561, "price": 18.6978,
"d1_pct": 0.57, "d1_pct": 0.8,
"w1_pct": 1.26, "w1_pct": 1.48,
"m1_pct": 3.81 "m1_pct": 4.04
}, },
"USDBRL": { "USDBRL": {
"price": 5.3148, "price": 5.3492,
"d1_pct": -1.08, "d1_pct": -0.44,
"w1_pct": 5.82, "w1_pct": 6.5,
"m1_pct": 1.76 "m1_pct": 2.42
}, },
"USDZAR": { "USDZAR": {
"price": 16.6545, "price": 16.6681,
"d1_pct": 0.14, "d1_pct": 0.22,
"w1_pct": 1.61, "w1_pct": 1.69,
"m1_pct": 1.52 "m1_pct": 1.6
}, },
"USDINR": { "USDINR": {
"price": 95.21, "price": 95.21,
@@ -307,40 +301,40 @@
"m1_pct": -0.8 "m1_pct": -0.8
}, },
"USDKRW": { "USDKRW": {
"price": 1341.27, "price": 1342.49,
"d1_pct": 1.25, "d1_pct": 1.34,
"w1_pct": 1.31, "w1_pct": 1.4,
"m1_pct": -1.35 "m1_pct": -1.26
}, },
"USDTRY": { "USDTRY": {
"price": 49.8336, "price": 49.8326,
"d1_pct": 0.11, "d1_pct": 0.1,
"w1_pct": 0.5, "w1_pct": 0.5,
"m1_pct": 1.71 "m1_pct": 1.71
}, },
"USDPLN": { "USDPLN": {
"price": 3.9555, "price": 3.9564,
"d1_pct": 0.42, "d1_pct": 0.44,
"w1_pct": 1.73, "w1_pct": 1.75,
"m1_pct": 2.96 "m1_pct": 2.98
}, },
"USDHUF": { "USDHUF": {
"price": 329.569, "price": 329.733,
"d1_pct": 0.43, "d1_pct": 0.48,
"w1_pct": 1.72, "w1_pct": 1.77,
"m1_pct": 2.11 "m1_pct": 2.16
}, },
"USDCZK": { "USDCZK": {
"price": 21.884, "price": 21.885,
"d1_pct": 0.5, "d1_pct": 0.5,
"w1_pct": 1.22, "w1_pct": 1.23,
"m1_pct": 2.12 "m1_pct": 2.12
}, },
"USDSGD": { "USDSGD": {
"price": 1.2824, "price": 1.2826,
"d1_pct": 0.12, "d1_pct": 0.14,
"w1_pct": 0.35, "w1_pct": 0.37,
"m1_pct": 0.4 "m1_pct": 0.42
}, },
"USDIDR": { "USDIDR": {
"price": 18183.0, "price": 18183.0,
@@ -355,68 +349,68 @@
"m1_pct": 0.48 "m1_pct": 0.48
}, },
"DXY": { "DXY": {
"price": 102.348, "price": 102.402,
"d1_pct": 0.03, "d1_pct": 0.08,
"w1_pct": 0.56, "w1_pct": 0.61,
"m1_pct": 0.96 "m1_pct": 1.02
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.53, "price": 17.22,
"prev_close": 17.52, "prev_close": 17.52,
"change_pct": 0.06, "change_pct": -1.71,
"timestamp": "2026-10-28 00:00:00" "timestamp": "2026-10-28 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 24.97, "price": 24.55,
"prev_close": 24.91, "prev_close": 24.91,
"change_pct": 0.24, "change_pct": -1.45,
"timestamp": "2026-10-28 00:00:00" "timestamp": "2026-10-28 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 93.4364, "price": 93.3673,
"prev_close": 97.87, "prev_close": 97.87,
"change_pct": -4.53, "change_pct": -4.6,
"timestamp": "2026-10-28 00:00:00" "timestamp": "2026-10-28 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 17.13, "price": 17.17,
"prev_close": 17.39, "prev_close": 17.39,
"change_pct": -1.5, "change_pct": -1.27,
"timestamp": "2026-10-28 00:00:00" "timestamp": "2026-10-28 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 81.61, "price": 81.455,
"d1_pct": -0.02, "d1_pct": -0.21,
"w1_pct": 1.71, "w1_pct": 1.51,
"m1_pct": 4.74, "m1_pct": 4.54,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 90.965, "price": 90.89,
"d1_pct": -0.15, "d1_pct": -0.23,
"w1_pct": 0.81, "w1_pct": 0.73,
"m1_pct": 2.04, "m1_pct": 1.96,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.415, "price": 81.405,
"d1_pct": -0.04, "d1_pct": -0.06,
"w1_pct": 0.15, "w1_pct": 0.14,
"m1_pct": 0.61, "m1_pct": 0.6,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.615, "price": 9.6175,
"d1_pct": 0.21, "d1_pct": 0.23,
"w1_pct": 0.47, "w1_pct": 0.5,
"m1_pct": 1.34, "m1_pct": 1.37,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -429,15 +423,29 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.1897, "price": 22.174,
"d1_pct": -0.09, "d1_pct": -0.16,
"w1_pct": 0.59, "w1_pct": 0.52,
"m1_pct": 1.7, "m1_pct": 1.63,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "\u2018Just watch Judge Judy\u2019: I\u2019m in my 70s. Why do people keep making the same avoidable financial mistakes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-need-only-watch-episodes-of-judge-judy-im-in-my-70s-why-do-people-keep-making-the-same-avoidable-financial-mistakes-bbf60fe4?mod=mw_rss_topstories",
"datetime": 1793196960,
"category": "general"
},
{
"headline": "We stopped helping our neighbors with free home repairs and our friendship cooled. Who\u2019s to blame?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-stopped-helping-our-neighbors-with-free-home-repairs-and-our-friendship-cooled-whos-to-blame-d20b0720?mod=mw_rss_topstories",
"datetime": 1793196900,
"category": "general"
},
{ {
"headline": "\u2018When do I sell my stocks?\u2019 Ignore the noise and focus on these things.", "headline": "\u2018When do I sell my stocks?\u2019 Ignore the noise and focus on these things.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,25 +502,11 @@
"datetime": 1793190600, "datetime": 1793190600,
"category": "general" "category": "general"
}, },
{
"headline": "My abusive ex-husband promised $20,000 for our kids\u2019 education. Now he refuses to pay. Is he legally obligated?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-abusive-ex-husband-promised-20-000-for-our-kids-education-now-he-refuses-to-pay-is-he-legally-obligated-325ef50f?mod=mw_rss_topstories",
"datetime": 1793190600,
"category": "general"
},
{
"headline": "The AI boom is starting to break time-tested stock-market signals",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-ai-boom-is-starting-to-break-time-tested-stock-market-signals-b172d67e?mod=mw_rss_topstories",
"datetime": 1793186700,
"category": "general"
},
{ {
"headline": "Your pay, energy bills and savings: How the Budget affects you", "headline": "Your pay, energy bills and savings: How the Budget affects you",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cr0j05vxlwjzo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cr0j05vxlwjzo?at_medium=RSS&at_campaign=rss",
"datetime": 1793195467, "datetime": 1793197760,
"category": "general" "category": "general"
}, },
{ {