📊 Update market data 2026-07-31 20:29 UTC

This commit is contained in:
FX Radar Bot
2026-07-31 20:29:56 +00:00
parent 2817dc2c8d
commit cbc5718086
+252 -252
View File
@@ -1,24 +1,24 @@
{
"generated_at": "2026-07-31T18:31:51.536904Z",
"generated_at": "2026-07-31T20:29:40.357504Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.688,
"y3m": 3.682,
"y6m": null,
"y1": null,
"y2": 3.966,
"y2": 3.962,
"y3": null,
"y5": 4.46,
"y7": null,
"y10": 4.745,
"y20": null,
"y30": 5.276
"y30": 5.275
},
"US_yf": {
"US_3M": {
"price": 3.688,
"price": 3.682,
"prev_close": 3.675,
"change_pct": 0.35,
"change_pct": 0.19,
"timestamp": "2026-07-31 00:00:00"
},
"US_5Y": {
@@ -34,54 +34,54 @@
"timestamp": "2026-07-31 00:00:00"
},
"US_30Y": {
"price": 5.276,
"price": 5.275,
"prev_close": 5.208,
"change_pct": 1.31,
"change_pct": 1.29,
"timestamp": "2026-07-31 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4105.8999,
"d1_pct": 0.14,
"w1_pct": 0.94,
"m1_pct": 0.92,
"price": 4104.6001,
"d1_pct": 0.11,
"w1_pct": 0.91,
"m1_pct": 0.89,
"unit": "$/oz"
},
"silver": {
"price": 58.005,
"d1_pct": -1.38,
"w1_pct": -1.11,
"m1_pct": -3.46,
"price": 58.01,
"d1_pct": -1.37,
"w1_pct": -1.1,
"m1_pct": -3.45,
"unit": "$/oz"
},
"wti": {
"price": 85.1,
"d1_pct": 1.81,
"w1_pct": -4.71,
"m1_pct": 24.09,
"price": 84.59,
"d1_pct": 1.2,
"w1_pct": -5.28,
"m1_pct": 23.34,
"unit": "$/bbl"
},
"brent": {
"price": 90.01,
"d1_pct": 1.1,
"w1_pct": -7.0,
"m1_pct": 25.76,
"price": 90.12,
"d1_pct": 1.22,
"w1_pct": -6.88,
"m1_pct": 25.92,
"unit": "$/bbl"
},
"natgas": {
"price": 2.752,
"d1_pct": -0.22,
"w1_pct": -4.14,
"m1_pct": -14.53,
"price": 2.77,
"d1_pct": 0.44,
"w1_pct": -3.52,
"m1_pct": -13.98,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5125,
"d1_pct": 1.06,
"w1_pct": 3.05,
"m1_pct": 6.35,
"price": 6.524,
"d1_pct": 1.23,
"w1_pct": 3.23,
"m1_pct": 6.54,
"unit": "$/lb"
},
"wheat": {
@@ -101,82 +101,82 @@
},
"etfs": {
"S&P 500": {
"price": 746.2009,
"d1_pct": 0.61,
"w1_pct": 0.98,
"m1_pct": 0.06
"price": 747.03,
"d1_pct": 0.72,
"w1_pct": 1.1,
"m1_pct": 0.17
},
"Nasdaq 100": {
"price": 688.81,
"d1_pct": 0.77,
"w1_pct": 0.67,
"m1_pct": -5.01
"price": 687.99,
"d1_pct": 0.65,
"w1_pct": 0.55,
"m1_pct": -5.13
},
"Russell 2000": {
"price": 291.58,
"d1_pct": -0.35,
"w1_pct": 0.14,
"m1_pct": -2.59
"price": 291.24,
"d1_pct": -0.46,
"w1_pct": 0.02,
"m1_pct": -2.7
},
"EM Equities": {
"price": 64.2,
"d1_pct": 0.96,
"w1_pct": 1.37,
"m1_pct": -3.43
"price": 64.09,
"d1_pct": 0.79,
"w1_pct": 1.2,
"m1_pct": -3.6
},
"China Large Cap": {
"price": 36.385,
"d1_pct": -0.37,
"w1_pct": 5.22,
"m1_pct": 13.81
"price": 36.5,
"d1_pct": -0.05,
"w1_pct": 5.55,
"m1_pct": 14.17
},
"Japan Equities": {
"price": 92.675,
"d1_pct": -0.66,
"w1_pct": 1.61,
"m1_pct": -0.4
"price": 92.39,
"d1_pct": -0.96,
"w1_pct": 1.29,
"m1_pct": -0.71
},
"Brazil Equities": {
"price": 36.69,
"d1_pct": 0.44,
"w1_pct": 2.69,
"m1_pct": 7.34
"price": 36.65,
"d1_pct": 0.33,
"w1_pct": 2.57,
"m1_pct": 7.23
},
"Germany Equities": {
"price": 42.87,
"d1_pct": -0.02,
"w1_pct": 4.26,
"m1_pct": 4.03
"price": 42.85,
"d1_pct": -0.07,
"w1_pct": 4.21,
"m1_pct": 3.98
},
"UK Equities": {
"price": 48.49,
"d1_pct": -0.39,
"w1_pct": 2.67,
"m1_pct": 5.55
"price": 48.41,
"d1_pct": -0.55,
"w1_pct": 2.5,
"m1_pct": 5.38
},
"US Dollar Index": {
"price": 28.155,
"d1_pct": 0.05,
"w1_pct": -1.49,
"m1_pct": -1.18
"price": 28.17,
"d1_pct": 0.11,
"w1_pct": -1.43,
"m1_pct": -1.12
},
"Euro ETF": {
"price": 106.45,
"d1_pct": -0.02,
"w1_pct": 1.43,
"m1_pct": 1.43
"price": 106.49,
"d1_pct": 0.02,
"w1_pct": 1.47,
"m1_pct": 1.47
},
"Yen ETF": {
"price": 57.775,
"d1_pct": 0.34,
"w1_pct": 3.1,
"m1_pct": 2.38
"price": 57.66,
"d1_pct": 0.14,
"w1_pct": 2.89,
"m1_pct": 2.18
},
"GBP ETF": {
"price": 129.56,
"d1_pct": -0.02,
"w1_pct": 1.14,
"m1_pct": 1.57
"price": 129.68,
"d1_pct": 0.07,
"w1_pct": 1.23,
"m1_pct": 1.66
},
"AUD ETF": {
"price": 69.73,
@@ -185,120 +185,120 @@
"m1_pct": 2.26
},
"CAD ETF": {
"price": 69.7,
"d1_pct": 0.0,
"w1_pct": 0.66,
"m1_pct": 1.37
"price": 69.74,
"d1_pct": 0.06,
"w1_pct": 0.72,
"m1_pct": 1.43
},
"Gold ETF": {
"price": 371.515,
"d1_pct": -1.5,
"price": 371.54,
"d1_pct": -1.49,
"w1_pct": -0.1,
"m1_pct": 0.25
},
"Oil ETF": {
"price": 128.86,
"d1_pct": 1.08,
"w1_pct": -5.73,
"m1_pct": 24.78
"price": 129.17,
"d1_pct": 1.33,
"w1_pct": -5.5,
"m1_pct": 25.08
},
"Agriculture ETF": {
"price": 27.49,
"d1_pct": 0.04,
"w1_pct": -2.66,
"m1_pct": 2.35
"price": 27.51,
"d1_pct": 0.11,
"w1_pct": -2.58,
"m1_pct": 2.42
},
"Energy Sector": {
"price": 59.28,
"d1_pct": 0.54,
"w1_pct": -0.57,
"m1_pct": 12.25
"price": 59.55,
"d1_pct": 1.0,
"w1_pct": -0.12,
"m1_pct": 12.76
},
"Financials Sector": {
"price": 57.035,
"d1_pct": 0.06,
"w1_pct": 1.29,
"m1_pct": 4.12
"price": 56.93,
"d1_pct": -0.12,
"w1_pct": 1.1,
"m1_pct": 3.92
}
},
"fx": {
"EURUSD": {
"price": 1.1533,
"d1_pct": 0.57,
"w1_pct": 1.37,
"m1_pct": 1.36
"price": 1.1539,
"d1_pct": 0.63,
"w1_pct": 1.43,
"m1_pct": 1.42
},
"GBPUSD": {
"price": 1.3478,
"d1_pct": 0.83,
"w1_pct": 1.24,
"m1_pct": 1.49
"price": 1.3484,
"d1_pct": 0.87,
"w1_pct": 1.29,
"m1_pct": 1.54
},
"USDJPY": {
"price": 158.82,
"d1_pct": -2.74,
"w1_pct": -3.06,
"m1_pct": -2.29
"price": 158.094,
"d1_pct": -3.19,
"w1_pct": -3.5,
"m1_pct": -2.73
},
"USDCHF": {
"price": 0.8082,
"d1_pct": -0.64,
"w1_pct": -1.06,
"m1_pct": -0.12
"price": 0.8074,
"d1_pct": -0.74,
"w1_pct": -1.16,
"m1_pct": -0.22
},
"AUDUSD": {
"price": 0.7037,
"d1_pct": 1.12,
"w1_pct": 1.01,
"m1_pct": 2.11
"price": 0.704,
"d1_pct": 1.16,
"w1_pct": 1.05,
"m1_pct": 2.15
},
"NZDUSD": {
"price": 0.5889,
"d1_pct": 1.49,
"w1_pct": 1.99,
"m1_pct": 3.76
"price": 0.5892,
"d1_pct": 1.55,
"w1_pct": 2.05,
"m1_pct": 3.82
},
"USDCAD": {
"price": 1.4023,
"d1_pct": -0.09,
"w1_pct": -0.44,
"m1_pct": -1.37
"price": 1.4017,
"d1_pct": -0.13,
"w1_pct": -0.48,
"m1_pct": -1.41
},
"USDSEK": {
"price": 9.5216,
"d1_pct": -1.24,
"w1_pct": -2.41,
"m1_pct": -2.04
"price": 9.5144,
"d1_pct": -1.31,
"w1_pct": -2.48,
"m1_pct": -2.11
},
"USDNOK": {
"price": 9.4812,
"d1_pct": -1.17,
"w1_pct": -1.36,
"m1_pct": -4.32
"price": 9.4747,
"d1_pct": -1.23,
"w1_pct": -1.43,
"m1_pct": -4.39
},
"USDCNY": {
"price": 6.742,
"d1_pct": -0.36,
"w1_pct": -0.45,
"m1_pct": -0.77
"price": 6.7448,
"d1_pct": -0.31,
"w1_pct": -0.41,
"m1_pct": -0.73
},
"USDMXN": {
"price": 17.3186,
"d1_pct": -0.71,
"w1_pct": -1.11,
"m1_pct": -1.34
"price": 17.3211,
"d1_pct": -0.69,
"w1_pct": -1.1,
"m1_pct": -1.33
},
"USDBRL": {
"price": 5.0741,
"d1_pct": -1.03,
"w1_pct": -0.45,
"m1_pct": -2.81
"price": 5.0689,
"d1_pct": -1.14,
"w1_pct": -0.55,
"m1_pct": -2.91
},
"USDZAR": {
"price": 16.5302,
"d1_pct": -0.78,
"w1_pct": -1.7,
"m1_pct": 0.83
"price": 16.5239,
"d1_pct": -0.82,
"w1_pct": -1.74,
"m1_pct": 0.79
},
"USDINR": {
"price": 95.38,
@@ -307,40 +307,40 @@
"m1_pct": -0.04
},
"USDKRW": {
"price": 1442.79,
"d1_pct": 0.04,
"w1_pct": -2.12,
"m1_pct": -7.03
"price": 1442.59,
"d1_pct": 0.02,
"w1_pct": -2.13,
"m1_pct": -7.04
},
"USDTRY": {
"price": 47.5196,
"price": 47.5194,
"d1_pct": 0.32,
"w1_pct": 0.43,
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.7372,
"d1_pct": -0.84,
"w1_pct": -1.78,
"m1_pct": -0.89
"price": 3.7333,
"d1_pct": -0.95,
"w1_pct": -1.89,
"m1_pct": -1.0
},
"USDHUF": {
"price": 316.31,
"d1_pct": -0.01,
"w1_pct": -1.14,
"m1_pct": 1.41
"price": 316.009,
"d1_pct": -0.11,
"w1_pct": -1.24,
"m1_pct": 1.31
},
"USDCZK": {
"price": 21.0025,
"d1_pct": -0.29,
"w1_pct": -1.18,
"m1_pct": -1.28
"price": 20.983,
"d1_pct": -0.38,
"w1_pct": -1.27,
"m1_pct": -1.37
},
"USDSGD": {
"price": 1.2823,
"d1_pct": -0.5,
"w1_pct": -0.81,
"m1_pct": -1.03
"price": 1.2818,
"d1_pct": -0.54,
"w1_pct": -0.85,
"m1_pct": -1.06
},
"USDIDR": {
"price": 17990.0,
@@ -349,66 +349,66 @@
"m1_pct": -0.04
},
"USDTHB": {
"price": 33.4,
"d1_pct": -0.18,
"w1_pct": -1.27,
"m1_pct": 0.24
"price": 33.39,
"d1_pct": -0.21,
"w1_pct": -1.3,
"m1_pct": 0.21
},
"DXY": {
"price": 99.917,
"d1_pct": -0.09,
"w1_pct": -1.53,
"m1_pct": -1.45
"price": 99.833,
"d1_pct": -0.18,
"w1_pct": -1.61,
"m1_pct": -1.54
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.58,
"price": 16.0,
"prev_close": 17.09,
"change_pct": -2.98,
"change_pct": -6.38,
"timestamp": "2026-07-31 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.41,
"price": 26.01,
"prev_close": 27.55,
"change_pct": -4.14,
"change_pct": -5.59,
"timestamp": "2026-07-31 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 77.0933,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-07-30 00:00:00"
"timestamp": "2026-07-31 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.705,
"price": 20.51,
"prev_close": 21.07,
"change_pct": -1.73,
"change_pct": -2.66,
"timestamp": "2026-07-31 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.965,
"d1_pct": -1.01,
"w1_pct": -1.54,
"m1_pct": -4.16,
"price": 82.25,
"d1_pct": -0.66,
"w1_pct": -1.2,
"m1_pct": -3.82,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.755,
"d1_pct": -0.49,
"w1_pct": -0.3,
"m1_pct": -1.36,
"price": 92.95,
"d1_pct": -0.28,
"w1_pct": -0.09,
"m1_pct": -1.15,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9599,
"d1_pct": -0.06,
"w1_pct": 0.13,
"m1_pct": 0.15,
"price": 82.0,
"d1_pct": -0.01,
"w1_pct": 0.18,
"m1_pct": 0.2,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.425,
"d1_pct": -0.38,
"w1_pct": -0.24,
"m1_pct": -0.99,
"price": 22.45,
"d1_pct": -0.27,
"w1_pct": -0.13,
"m1_pct": -0.88,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Did China build a top-tier AI model by itself? A new report suggests Nvidia chips played a role.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/did-china-build-a-top-tier-ai-model-by-itself-a-new-report-suggests-nvidia-chips-played-a-role-ad4644cd?mod=mw_rss_topstories",
"datetime": 1785529380,
"category": "general"
},
{
"headline": "Job seekers can now spend thousands on AI certificates. Is it worth it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-spending-thousands-of-dollars-on-an-ai-certification-worth-it-heres-how-to-decide-f73e49c6?mod=mw_rss_topstories",
"datetime": 1785529200,
"category": "general"
},
{
"headline": "If Social Security\u2019s funding crisis is the elephant in the room, this is the mouse everyone has overlooked. You have been warned.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-social-securitys-funding-crisis-is-the-elephant-in-the-room-this-is-the-mouse-everyone-has-overlooked-you-have-been-warned-b95c450d?mod=mw_rss_topstories",
"datetime": 1785528000,
"category": "general"
},
{
"headline": "We\u2019re in our 60s with $1.5 million. Would a trust be more effective than a will to prevent conflict among our heirs?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-already-have-wills-were-in-our-60s-with-1-5-million-how-do-we-prevent-family-drama-among-our-heirs-bf7b0eb1?mod=mw_rss_topstories",
"datetime": 1785525360,
"category": "general"
},
{
"headline": "It\u2019s getting easier for terminally ill people to end their own lives. What to know as laws change.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-getting-easier-for-terminally-ill-people-to-end-their-own-lives-what-to-know-as-laws-change-4fa04c54?mod=mw_rss_topstories",
"datetime": 1785524640,
"category": "general"
},
{
"headline": "Supply-chain legend Tim Cook finally meets his match with Apple\u2019s memory crunch",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/supply-chain-legend-tim-cook-finally-meets-his-match-with-apples-memory-crunch-9bce0b11?mod=mw_rss_topstories",
"datetime": 1785524640,
"category": "general"
},
{
"headline": "AI stocks may have bottomed out. What investors should watch for next.",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1785519480,
"category": "general"
},
{
"headline": "\u2018Don\u2019t get suckered like I did\u2019: I paid $185 to the wrong passport website. Can I get my money back?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dont-get-suckered-like-i-did-i-paid-185-to-the-wrong-passport-website-can-i-get-my-money-back-3a781412?mod=mw_rss_topstories",
"datetime": 1785519000,
"category": "general"
},
{
"headline": "HSAs can be a great retirement tool \u2013 if you\u2019re healthy or wealthy",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hsas-can-be-a-great-retirement-tool-if-youre-healthy-or-wealthy-5a3e2991?mod=mw_rss_topstories",
"datetime": 1785518400,
"category": "general"
},
{
"headline": "Here\u2019s how Big Oil cashed in on the historic supply crunch",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/exxonmobil-chevrons-combined-profits-quadrupled-in-three-months-as-the-iran-war-raged-a6e8da62?mod=mw_rss_topstories",
"datetime": 1785517380,
"category": "general"
},
{
"headline": "I\u2019ve seen families destroyed by this common estate-planning mistake. Here\u2019s how to protect yours.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ive-seen-families-destroyed-by-this-common-estate-planning-mistake-heres-how-to-protect-yours-4f997564?mod=mw_rss_topstories",
"datetime": 1785517260,
"category": "general"
},
{
"headline": "\u2018I feel lucky\u2019: I\u2019m 71 and inherited $20,000. What should I do with this money?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-feel-lucky-im-71-and-inherited-20-000-what-should-i-do-with-this-money-1ab90925?mod=mw_rss_topstories",
"datetime": 1785517200,
"category": "general"
},
{
"headline": "My ex-husband\u2019s sister died \u2014 so why is Fidelity asking me for her death certificate?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-like-buying-a-lottery-ticket-fidelity-asked-for-my-former-sister-in-laws-death-certificate-does-this-mean-im-due-a-windfall-2ebdcd69?mod=mw_rss_topstories",
"datetime": 1785517200,
"category": "general"
},
{
"headline": "Passenger on British Airways mayday flight describes fear and shout of 'I don't want to die'",
"source": "BBC Business",