gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 15:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-05 18:33 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-05 18:33:19 +00:00
parent 6b664a4294
commit cb70ed2ab7
1 changed files with 260 additions and 260 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+260 -260
View File
@@ -1,73 +1,73 @@
{
"generated_at": "2026-08-05T16:37:48.041480Z",
"generated_at": "2026-08-05T18:32:55.860484Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.735,
"y3m": 3.73,
"y6m": null,
"y1": null,
"y2": 3.957,
"y2": 3.946,
"y3": null,
"y5": 4.352,
"y5": 4.329,
"y7": null,
"y10": 4.637,
"y10": 4.619,
"y20": null,
"y30": 5.184
"y30": 5.169
},
"US_yf": {
"US_3M": {
"price": 3.735,
"price": 3.73,
"prev_close": 3.73,
"change_pct": 0.13,
"change_pct": 0.0,
"timestamp": "2026-08-05 00:00:00"
},
"US_5Y": {
"price": 4.352,
"price": 4.329,
"prev_close": 4.333,
"change_pct": 0.44,
"change_pct": -0.09,
"timestamp": "2026-08-05 00:00:00"
},
"US_10Y": {
"price": 4.637,
"price": 4.619,
"prev_close": 4.627,
"change_pct": 0.22,
"change_pct": -0.17,
"timestamp": "2026-08-05 00:00:00"
},
"US_30Y": {
"price": 5.184,
"price": 5.169,
"prev_close": 5.19,
"change_pct": -0.12,
"change_pct": -0.4,
"timestamp": "2026-08-05 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4300.2998,
"d1_pct": 5.0,
"w1_pct": 6.58,
"m1_pct": 3.74,
"price": 4323.5,
"d1_pct": 5.57,
"w1_pct": 7.16,
"m1_pct": 4.3,
"unit": "$/oz"
},
"silver": {
"price": 62.315,
"d1_pct": 3.76,
"w1_pct": 7.69,
"m1_pct": 2.27,
"price": 62.515,
"d1_pct": 4.09,
"w1_pct": 8.04,
"m1_pct": 2.6,
"unit": "$/oz"
},
"wti": {
"price": 75.7,
"d1_pct": -0.09,
"w1_pct": -10.37,
"m1_pct": 7.47,
"price": 75.36,
"d1_pct": -0.54,
"w1_pct": -10.77,
"m1_pct": 6.98,
"unit": "$/bbl"
},
"brent": {
"price": 79.79,
"d1_pct": 0.54,
"w1_pct": -12.07,
"m1_pct": 7.59,
"price": 79.48,
"d1_pct": 0.15,
"w1_pct": -12.41,
"m1_pct": 7.17,
"unit": "$/bbl"
},
"natgas": {
@@ -78,111 +78,111 @@
"unit": "$/MMBtu"
},
"copper": {
"price": 6.713,
"d1_pct": 1.43,
"w1_pct": 7.01,
"m1_pct": 8.77,
"price": 6.7545,
"d1_pct": 2.05,
"w1_pct": 7.67,
"m1_pct": 9.45,
"unit": "$/lb"
},
"wheat": {
"price": 645.25,
"d1_pct": 1.06,
"w1_pct": -2.35,
"m1_pct": 5.91,
"price": 644.0,
"d1_pct": 0.86,
"w1_pct": -2.53,
"m1_pct": 5.7,
"unit": "\u00a2/bu"
},
"corn": {
"price": 460.25,
"d1_pct": 4.07,
"w1_pct": 2.51,
"m1_pct": 4.01,
"price": 460.75,
"d1_pct": 4.18,
"w1_pct": 2.62,
"m1_pct": 4.12,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 771.59,
"d1_pct": 0.03,
"w1_pct": 5.78,
"m1_pct": 3.19
"price": 771.25,
"d1_pct": -0.01,
"w1_pct": 5.73,
"m1_pct": 3.15
},
"Nasdaq 100": {
"price": 721.75,
"d1_pct": -0.29,
"w1_pct": 9.07,
"m1_pct": 1.74
"price": 720.195,
"d1_pct": -0.5,
"w1_pct": 8.84,
"m1_pct": 1.52
},
"Russell 2000": {
"price": 300.53,
"d1_pct": -0.39,
"w1_pct": 4.14,
"m1_pct": 1.47
"price": 300.601,
"d1_pct": -0.37,
"w1_pct": 4.17,
"m1_pct": 1.49
},
"EM Equities": {
"price": 65.895,
"d1_pct": -0.16,
"w1_pct": 7.9,
"m1_pct": 0.27
"price": 65.85,
"d1_pct": -0.23,
"w1_pct": 7.83,
"m1_pct": 0.2
},
"China Large Cap": {
"price": 36.11,
"d1_pct": -0.55,
"w1_pct": -0.03,
"m1_pct": 11.14
"price": 36.065,
"d1_pct": -0.67,
"w1_pct": -0.15,
"m1_pct": 11.0
},
"Japan Equities": {
"price": 95.365,
"d1_pct": 0.8,
"w1_pct": 6.73,
"m1_pct": 2.47
"price": 95.405,
"d1_pct": 0.84,
"w1_pct": 6.78,
"m1_pct": 2.51
},
"Brazil Equities": {
"price": 36.315,
"d1_pct": 0.62,
"w1_pct": 2.38,
"m1_pct": 4.84
"price": 36.3,
"d1_pct": 0.58,
"w1_pct": 2.34,
"m1_pct": 4.79
},
"Germany Equities": {
"price": 43.6,
"d1_pct": -0.55,
"w1_pct": 3.96,
"m1_pct": 3.69
"price": 43.67,
"d1_pct": -0.39,
"w1_pct": 4.12,
"m1_pct": 3.85
},
"UK Equities": {
"price": 48.4378,
"d1_pct": 0.2,
"w1_pct": 1.12,
"m1_pct": 2.77
"price": 48.45,
"d1_pct": 0.23,
"w1_pct": 1.15,
"m1_pct": 2.8
},
"US Dollar Index": {
"price": 28.105,
"d1_pct": -0.2,
"w1_pct": -1.11,
"m1_pct": -1.04
"price": 28.085,
"d1_pct": -0.27,
"w1_pct": -1.18,
"m1_pct": -1.11
},
"Euro ETF": {
"price": 106.55,
"d1_pct": 0.17,
"w1_pct": 0.88,
"m1_pct": 1.26
"price": 106.66,
"d1_pct": 0.27,
"w1_pct": 0.99,
"m1_pct": 1.36
},
"Yen ETF": {
"price": 58.1776,
"price": 58.18,
"d1_pct": 0.05,
"w1_pct": 3.65,
"m1_pct": 2.73
"m1_pct": 2.74
},
"GBP ETF": {
"price": 129.37,
"price": 129.365,
"d1_pct": 0.09,
"w1_pct": 0.9,
"m1_pct": 0.97
},
"AUD ETF": {
"price": 69.85,
"d1_pct": 0.16,
"w1_pct": 1.59,
"m1_pct": 1.96
"price": 69.8794,
"d1_pct": 0.2,
"w1_pct": 1.63,
"m1_pct": 2.0
},
"CAD ETF": {
"price": 69.7,
@@ -191,162 +191,162 @@
"m1_pct": 1.16
},
"Gold ETF": {
"price": 389.255,
"d1_pct": 4.03,
"w1_pct": 4.9,
"m1_pct": 3.12
"price": 390.65,
"d1_pct": 4.41,
"w1_pct": 5.27,
"m1_pct": 3.49
},
"Oil ETF": {
"price": 115.68,
"d1_pct": -0.09,
"w1_pct": -10.54,
"m1_pct": 6.21
"price": 115.24,
"d1_pct": -0.47,
"w1_pct": -10.88,
"m1_pct": 5.8
},
"Agriculture ETF": {
"price": 27.665,
"d1_pct": 0.02,
"w1_pct": 0.64,
"m1_pct": 0.42
"price": 27.645,
"d1_pct": -0.05,
"w1_pct": 0.56,
"m1_pct": 0.34
},
"Energy Sector": {
"price": 57.62,
"d1_pct": -1.54,
"price": 57.615,
"d1_pct": -1.55,
"w1_pct": -1.76,
"m1_pct": 5.45
"m1_pct": 5.44
},
"Financials Sector": {
"price": 57.99,
"d1_pct": 0.19,
"w1_pct": 2.31,
"m1_pct": 3.46
"price": 58.075,
"d1_pct": 0.34,
"w1_pct": 2.46,
"m1_pct": 3.61
}
},
"fx": {
"EURUSD": {
"price": 1.1549,
"d1_pct": 0.36,
"w1_pct": 1.42,
"m1_pct": 0.93
"price": 1.1561,
"d1_pct": 0.46,
"w1_pct": 1.53,
"m1_pct": 1.04
},
"GBPUSD": {
"price": 1.3464,
"d1_pct": 0.28,
"w1_pct": 1.33,
"m1_pct": 0.5
"price": 1.3471,
"d1_pct": 0.32,
"w1_pct": 1.38,
"m1_pct": 0.54
},
"USDJPY": {
"price": 157.671,
"price": 157.672,
"d1_pct": 0.09,
"w1_pct": -3.78,
"m1_pct": -2.73
"m1_pct": -2.72
},
"USDCHF": {
"price": 0.8078,
"d1_pct": -0.31,
"w1_pct": -1.42,
"m1_pct": 0.34
"price": 0.8068,
"d1_pct": -0.44,
"w1_pct": -1.54,
"m1_pct": 0.22
},
"AUDUSD": {
"price": 0.7055,
"d1_pct": 0.82,
"w1_pct": 1.15,
"m1_pct": 1.43
"price": 0.7064,
"d1_pct": 0.94,
"w1_pct": 1.28,
"m1_pct": 1.56
},
"NZDUSD": {
"price": 0.5881,
"d1_pct": 0.24,
"w1_pct": 1.71,
"m1_pct": 3.15
"price": 0.5893,
"d1_pct": 0.44,
"w1_pct": 1.91,
"m1_pct": 3.35
},
"USDCAD": {
"price": 1.4022,
"d1_pct": -0.17,
"w1_pct": -0.59,
"m1_pct": -1.31
"price": 1.4007,
"d1_pct": -0.28,
"w1_pct": -0.7,
"m1_pct": -1.41
},
"USDSEK": {
"price": 9.4971,
"d1_pct": -0.72,
"w1_pct": -2.0,
"m1_pct": -1.32
"price": 9.4791,
"d1_pct": -0.91,
"w1_pct": -2.19,
"m1_pct": -1.51
},
"USDNOK": {
"price": 9.5279,
"d1_pct": -0.11,
"w1_pct": -1.59,
"m1_pct": -2.59
"price": 9.5124,
"d1_pct": -0.27,
"w1_pct": -1.75,
"m1_pct": -2.75
},
"USDCNY": {
"price": 6.7492,
"d1_pct": -0.05,
"w1_pct": -0.32,
"m1_pct": -0.69
"price": 6.7372,
"d1_pct": -0.22,
"w1_pct": -0.5,
"m1_pct": -0.86
},
"USDMXN": {
"price": 17.2341,
"d1_pct": -0.54,
"w1_pct": -1.16,
"m1_pct": -0.85
"price": 17.237,
"d1_pct": -0.52,
"w1_pct": -1.15,
"m1_pct": -0.83
},
"USDBRL": {
"price": 5.1227,
"d1_pct": 0.39,
"w1_pct": -0.28,
"m1_pct": -0.41
"price": 5.122,
"d1_pct": 0.37,
"w1_pct": -0.29,
"m1_pct": -0.42
},
"USDZAR": {
"price": 16.3221,
"d1_pct": -1.22,
"w1_pct": -2.27,
"m1_pct": 0.76
"price": 16.3069,
"d1_pct": -1.31,
"w1_pct": -2.37,
"m1_pct": 0.67
},
"USDINR": {
"price": 95.107,
"d1_pct": -0.24,
"price": 95.11,
"d1_pct": -0.23,
"w1_pct": -0.51,
"m1_pct": -0.52
},
"USDKRW": {
"price": 1423.99,
"d1_pct": -0.32,
"w1_pct": -2.01,
"m1_pct": -6.85
"price": 1421.16,
"d1_pct": -0.51,
"w1_pct": -2.2,
"m1_pct": -7.04
},
"USDTRY": {
"price": 47.5696,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.6
"price": 47.562,
"d1_pct": 0.05,
"w1_pct": 0.38,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7242,
"d1_pct": -0.53,
"w1_pct": -1.92,
"m1_pct": -0.57
"price": 3.7211,
"d1_pct": -0.62,
"w1_pct": -2.0,
"m1_pct": -0.66
},
"USDHUF": {
"price": 313.366,
"d1_pct": -0.81,
"w1_pct": -0.71,
"m1_pct": 1.47
"price": 312.965,
"d1_pct": -0.93,
"w1_pct": -0.84,
"m1_pct": 1.34
},
"USDCZK": {
"price": 20.9481,
"d1_pct": -0.29,
"w1_pct": -1.28,
"m1_pct": -0.69
"price": 20.9236,
"d1_pct": -0.41,
"w1_pct": -1.39,
"m1_pct": -0.81
},
"USDSGD": {
"price": 1.2815,
"d1_pct": -0.05,
"w1_pct": -0.84,
"m1_pct": -0.79
"price": 1.2809,
"d1_pct": -0.09,
"w1_pct": -0.89,
"m1_pct": -0.83
},
"USDIDR": {
"price": 17932.0,
"d1_pct": -0.17,
"w1_pct": -0.67,
"m1_pct": -0.63
"price": 17925.0,
"d1_pct": -0.21,
"w1_pct": -0.71,
"m1_pct": -0.67
},
"USDTHB": {
"price": 33.07,
@@ -355,23 +355,23 @@
"m1_pct": -0.59
},
"DXY": {
"price": 99.723,
"d1_pct": -0.17,
"w1_pct": -1.07,
"m1_pct": -1.4
"price": 99.655,
"d1_pct": -0.24,
"w1_pct": -1.14,
"m1_pct": -1.47
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.12,
"price": 15.69,
"prev_close": 16.5,
"change_pct": -2.3,
"change_pct": -4.91,
"timestamp": "2026-08-05 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.4,
"price": 23.6,
"prev_close": 25.48,
"change_pct": -4.24,
"change_pct": -7.38,
"timestamp": "2026-08-05 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-08-04 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.99,
"price": 19.83,
"prev_close": 20.45,
"change_pct": -2.25,
"change_pct": -3.03,
"timestamp": "2026-08-05 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.88,
"d1_pct": 0.07,
"w1_pct": 0.44,
"m1_pct": -1.58,
"price": 83.045,
"d1_pct": 0.27,
"w1_pct": 0.64,
"m1_pct": -1.38,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.186,
"d1_pct": -0.07,
"w1_pct": 0.36,
"m1_pct": -0.21,
"price": 93.295,
"d1_pct": 0.05,
"w1_pct": 0.48,
"m1_pct": -0.09,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.8578,
"d1_pct": -0.01,
"w1_pct": 0.15,
"m1_pct": 0.3,
"price": 81.89,
"d1_pct": 0.02,
"w1_pct": 0.18,
"m1_pct": 0.34,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.485,
"d1_pct": -0.02,
"w1_pct": 0.26,
"m1_pct": -0.18,
"price": 22.505,
"d1_pct": 0.07,
"w1_pct": 0.35,
"m1_pct": -0.1,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "SolarEdge\u2019s stock is shedding a quarter of its value as sales woes trump AI progress",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/solaredges-stock-is-shedding-a-quarter-of-its-value-as-sales-woes-trump-ai-progress-8ce8159d?mod=mw_rss_topstories",
"datetime": 1785954660,
"category": "general"
},
{
"headline": "Retail investors are buying the dip on SpaceX\u2019s stock before more shares flood the market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retail-investors-are-buying-the-dip-on-spacexs-stock-before-more-shares-flood-the-market-9f83e00f?mod=mw_rss_topstories",
"datetime": 1785954600,
"category": "general"
},
{
"headline": "Alphabet\u2019s stock drops as Google loses another key AI executive",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alphabets-stock-drops-as-google-loses-another-key-ai-executive-38de45a2?mod=mw_rss_topstories",
"datetime": 1785952200,
"category": "general"
},
{
"headline": "How Ozempic maker Novo Nordisk blew its lead in GLP-1 weight-loss drugs. Can Europe compete in the high-stakes global economy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-ozempic-maker-novo-nordisk-blew-its-lead-in-glp-1-weight-loss-drugs-can-europe-compete-in-the-high-stakes-global-economy-0a2bcfd0?mod=mw_rss_topstories",
"datetime": 1785948720,
"category": "general"
},
{
"headline": "5 things investors should know about the stock market\u2019s latest rapid-fire comeback",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1785941940,
"category": "general"
},
{
"headline": "3 money rules I swear by \u2014 and why they work",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/3-money-rules-i-swear-by-and-why-they-work-f7a1ad65?mod=mw_rss_topstories",
"datetime": 1785941160,
"category": "general"
},
{
"headline": "It\u2019s the worst time in years to invest in AI credit markets: \u2018Almost no upside and plenty of downside\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-the-worst-time-in-years-to-invest-in-ai-credit-markets-almost-no-upside-and-plenty-of-downside-a200d5c7?mod=mw_rss_topstories",
"datetime": 1785941040,
"category": "general"
},
{
"headline": "I got two email invitations from friends. Is this a phishing scam \u2014 or am I suddenly popular?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-got-two-email-invitations-from-friends-is-this-a-phishing-scam-or-am-i-suddenly-popular-d9680aa8?mod=mw_rss_topstories",
"datetime": 1785938400,
"category": "general"
},
{
"headline": "The S&P 500 just hit a new high. \u2018Big Short\u2019 investor Michael Burry thinks it could bring a 1987-style fall.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-s-p-500-just-hit-a-new-high-big-short-investor-michael-burry-thinks-it-could-bring-a-1987-style-fall-775c3b95?mod=mw_rss_topstories",
"datetime": 1785937740,
"category": "general"
},
{
"headline": "Prioritise new jobs over green targets to win public contracts, firms told",
"source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1785924602,
"category": "general"
},
{
"headline": "Trump's 'Liberation Day' tariff refunds hit $100bn",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyewn5wexvo?at_medium=RSS&at_campaign=rss",
"datetime": 1785953302,
"category": "general"
},
{
"headline": "Vegetables to get smaller and more expensive due to hot weather, farmers warn",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1785938683,
"category": "general"
},
{
"headline": "'I feel like I dug my own grave': The workers caught in the AI transition",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgr7nxve05go?at_medium=RSS&at_campaign=rss",
"datetime": 1785881400,
"category": "general"
},
{
"headline": "How tech is helping in the battle against wildfires",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1785885707,
"category": "general"
},
{
"headline": "'I feel like I dug my own grave': The workers caught in the AI transition",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgr7nxve05go?at_medium=RSS&at_campaign=rss",
"datetime": 1785881400,
"category": "general"
},
{
"headline": "Fashion brand Jaded has ad banned for 'glamorising smoking'",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c0kmd4xpr46o?at_medium=RSS&at_campaign=rss",
"datetime": 1785913485,
"category": "general"
},
{
"headline": "Anthropic AI used fake profiles to target people in hack then hid the evidence",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1w1lvn7d9go?at_medium=RSS&at_campaign=rss",
"datetime": 1785921858,
"category": "general"
}
],
"calendar": [