From ca58ca71fcfb1f91d9ff531fa6d24ccb73604ae3 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 29 Jul 2026 20:21:49 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-29=2020:21=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 580 +++++++++++++++++++++++++++--------------------------- 1 file changed, 290 insertions(+), 290 deletions(-) diff --git a/data.json b/data.json index b43e740..9decb22 100644 --- a/data.json +++ b/data.json @@ -1,304 +1,304 @@ { - "generated_at": "2026-07-29T18:21:43.820125Z", + "generated_at": "2026-07-29T20:21:27.775798Z", "yields": { "US": { "y1m": null, - "y3m": 3.693, + "y3m": 3.658, "y6m": null, "y1": null, - "y2": 3.939, + "y2": 3.908, "y3": null, - "y5": 4.375, + "y5": 4.352, "y7": null, - "y10": 4.629, + "y10": 4.622, "y20": null, - "y30": 5.132 + "y30": 5.143 }, "US_yf": { "US_3M": { - "price": 3.693, + "price": 3.658, "prev_close": 3.76, - "change_pct": -1.78, + "change_pct": -2.71, "timestamp": "2026-07-29 00:00:00" }, "US_5Y": { - "price": 4.375, + "price": 4.352, "prev_close": 4.361, - "change_pct": 0.32, + "change_pct": -0.21, "timestamp": "2026-07-29 00:00:00" }, "US_10Y": { - "price": 4.629, + "price": 4.622, "prev_close": 4.604, - "change_pct": 0.54, + "change_pct": 0.39, "timestamp": "2026-07-29 00:00:00" }, "US_30Y": { - "price": 5.132, + "price": 5.143, "prev_close": 5.096, - "change_pct": 0.71, + "change_pct": 0.92, "timestamp": "2026-07-29 00:00:00" } } }, "commodities": { "gold": { - "price": 4137.2002, - "d1_pct": 2.5, - "w1_pct": -0.23, - "m1_pct": 2.86, + "price": 4110.0, + "d1_pct": 1.83, + "w1_pct": -0.89, + "m1_pct": 2.18, "unit": "$/oz" }, "silver": { - "price": 58.71, - "d1_pct": 2.47, - "w1_pct": -2.18, - "m1_pct": 0.92, + "price": 57.49, + "d1_pct": 0.34, + "w1_pct": -4.21, + "m1_pct": -1.18, "unit": "$/oz" }, "wti": { - "price": 84.69, - "d1_pct": 6.85, - "w1_pct": -2.46, - "m1_pct": 19.7, + "price": 84.72, + "d1_pct": 6.89, + "w1_pct": -2.43, + "m1_pct": 19.75, "unit": "$/bbl" }, "brent": { - "price": 90.76, - "d1_pct": 7.93, - "w1_pct": -3.52, - "m1_pct": 24.07, + "price": 90.73, + "d1_pct": 7.9, + "w1_pct": -3.55, + "m1_pct": 24.03, "unit": "$/bbl" }, "natgas": { - "price": 2.735, - "d1_pct": 2.74, - "w1_pct": -6.5, - "m1_pct": -14.02, + "price": 2.728, + "d1_pct": 2.48, + "w1_pct": -6.74, + "m1_pct": -14.24, "unit": "$/MMBtu" }, "copper": { - "price": 6.389, - "d1_pct": 1.06, - "w1_pct": -0.96, - "m1_pct": 4.78, + "price": 6.3425, + "d1_pct": 0.32, + "w1_pct": -1.68, + "m1_pct": 4.02, "unit": "$/lb" }, "wheat": { - "price": 661.25, - "d1_pct": -0.19, - "w1_pct": -6.31, - "m1_pct": 16.11, + "price": 660.0, + "d1_pct": -0.38, + "w1_pct": -6.48, + "m1_pct": 15.89, "unit": "\u00a2/bu" }, "corn": { - "price": 472.0, - "d1_pct": 2.94, - "w1_pct": 2.16, - "m1_pct": 17.41, + "price": 471.0, + "d1_pct": 2.73, + "w1_pct": 1.95, + "m1_pct": 17.16, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 736.76, - "d1_pct": -0.55, - "w1_pct": -1.42, - "m1_pct": -0.57 + "price": 729.52, + "d1_pct": -1.53, + "w1_pct": -2.39, + "m1_pct": -1.55 }, "Nasdaq 100": { - "price": 671.65, - "d1_pct": -0.57, - "w1_pct": -4.78, - "m1_pct": -7.24 + "price": 661.73, + "d1_pct": -2.04, + "w1_pct": -6.18, + "m1_pct": -8.61 }, "Russell 2000": { - "price": 290.415, - "d1_pct": -1.01, - "w1_pct": -1.15, - "m1_pct": -2.86 + "price": 288.635, + "d1_pct": -1.61, + "w1_pct": -1.75, + "m1_pct": -3.46 }, "EM Equities": { - "price": 61.795, - "d1_pct": -0.91, - "w1_pct": -4.92, - "m1_pct": -8.36 + "price": 61.075, + "d1_pct": -2.06, + "w1_pct": -6.02, + "m1_pct": -9.42 }, "China Large Cap": { - "price": 36.2702, - "d1_pct": 1.74, - "w1_pct": 5.34, - "m1_pct": 14.38 + "price": 36.12, + "d1_pct": 1.32, + "w1_pct": 4.91, + "m1_pct": 13.91 }, "Japan Equities": { - "price": 90.16, - "d1_pct": 0.37, - "w1_pct": -2.2, - "m1_pct": -3.27 + "price": 89.35, + "d1_pct": -0.53, + "w1_pct": -3.08, + "m1_pct": -4.14 }, "Brazil Equities": { - "price": 35.59, - "d1_pct": -1.28, - "w1_pct": -2.81, - "m1_pct": 3.01 + "price": 35.47, + "d1_pct": -1.61, + "w1_pct": -3.14, + "m1_pct": 2.66 }, "Germany Equities": { - "price": 42.06, - "d1_pct": 0.33, - "w1_pct": 1.82, - "m1_pct": 2.76 + "price": 41.94, + "d1_pct": 0.05, + "w1_pct": 1.53, + "m1_pct": 2.47 }, "UK Equities": { - "price": 48.01, - "d1_pct": 0.4, - "w1_pct": 1.63, - "m1_pct": 4.03 - }, - "US Dollar Index": { - "price": 28.4899, - "d1_pct": -0.32, - "w1_pct": 0.14, - "m1_pct": 0.42 - }, - "Euro ETF": { - "price": 105.479, - "d1_pct": 0.35, - "w1_pct": 0.14, - "m1_pct": 0.09 - }, - "Yen ETF": { - "price": 56.1, - "d1_pct": 0.18, - "w1_pct": -0.23, - "m1_pct": -0.99 - }, - "GBP ETF": { - "price": 126.8628, - "d1_pct": -0.76, - "w1_pct": -1.35, - "m1_pct": -0.39 - }, - "AUD ETF": { - "price": 68.89, - "d1_pct": -0.3, - "w1_pct": -0.56, - "m1_pct": 1.02 - }, - "CAD ETF": { - "price": 69.469, - "d1_pct": 0.32, - "w1_pct": 0.35, - "m1_pct": 0.79 - }, - "Gold ETF": { - "price": 373.41, - "d1_pct": 1.09, - "w1_pct": -1.51, - "m1_pct": 1.31 - }, - "Oil ETF": { - "price": 128.98, - "d1_pct": 7.05, - "w1_pct": -2.05, - "m1_pct": 20.45 - }, - "Agriculture ETF": { - "price": 27.515, - "d1_pct": -1.17, - "w1_pct": -2.53, + "price": 47.9, + "d1_pct": 0.17, + "w1_pct": 1.4, "m1_pct": 3.79 }, + "US Dollar Index": { + "price": 28.42, + "d1_pct": -0.56, + "w1_pct": -0.11, + "m1_pct": 0.18 + }, + "Euro ETF": { + "price": 105.7, + "d1_pct": 0.56, + "w1_pct": 0.35, + "m1_pct": 0.3 + }, + "Yen ETF": { + "price": 56.13, + "d1_pct": 0.23, + "w1_pct": -0.18, + "m1_pct": -0.94 + }, + "GBP ETF": { + "price": 128.439, + "d1_pct": 0.47, + "w1_pct": -0.13, + "m1_pct": 0.85 + }, + "AUD ETF": { + "price": 69.15, + "d1_pct": 0.07, + "w1_pct": -0.19, + "m1_pct": 1.4 + }, + "CAD ETF": { + "price": 69.53, + "d1_pct": 0.4, + "w1_pct": 0.29, + "m1_pct": 1.01 + }, + "Gold ETF": { + "price": 371.0, + "d1_pct": 0.44, + "w1_pct": -2.14, + "m1_pct": 0.66 + }, + "Oil ETF": { + "price": 129.31, + "d1_pct": 7.32, + "w1_pct": -1.8, + "m1_pct": 20.76 + }, + "Agriculture ETF": { + "price": 27.49, + "d1_pct": -1.26, + "w1_pct": -2.62, + "m1_pct": 3.7 + }, "Energy Sector": { - "price": 58.74, - "d1_pct": 2.03, - "w1_pct": -0.78, - "m1_pct": 9.63 + "price": 58.635, + "d1_pct": 1.85, + "w1_pct": -0.95, + "m1_pct": 9.43 }, "Financials Sector": { - "price": 56.95, - "d1_pct": -1.13, - "w1_pct": 1.61, - "m1_pct": 6.01 + "price": 56.68, + "d1_pct": -1.6, + "w1_pct": 1.12, + "m1_pct": 5.51 } }, "fx": { "EURUSD": { - "price": 1.1425, - "d1_pct": 0.49, - "w1_pct": 0.18, - "m1_pct": 0.02 + "price": 1.1455, + "d1_pct": 0.75, + "w1_pct": 0.45, + "m1_pct": 0.29 }, "GBPUSD": { - "price": 1.3329, - "d1_pct": 0.29, - "w1_pct": -0.38, - "m1_pct": 0.57 + "price": 1.3348, + "d1_pct": 0.44, + "w1_pct": -0.23, + "m1_pct": 0.71 }, "USDJPY": { - "price": 163.566, - "d1_pct": -0.13, - "w1_pct": 0.23, - "m1_pct": 1.01 + "price": 163.536, + "d1_pct": -0.14, + "w1_pct": 0.21, + "m1_pct": 1.0 }, "USDCHF": { - "price": 0.8175, - "d1_pct": -0.22, - "w1_pct": 0.63, - "m1_pct": 1.23 + "price": 0.8147, + "d1_pct": -0.56, + "w1_pct": 0.28, + "m1_pct": 0.88 }, "AUDUSD": { - "price": 0.6954, - "d1_pct": -0.47, - "w1_pct": -0.67, - "m1_pct": 1.04 + "price": 0.695, + "d1_pct": -0.54, + "w1_pct": -0.73, + "m1_pct": 0.98 }, "NZDUSD": { - "price": 0.5795, - "d1_pct": 0.43, - "w1_pct": -0.53, - "m1_pct": 2.54 + "price": 0.579, + "d1_pct": 0.35, + "w1_pct": -0.61, + "m1_pct": 2.46 }, "USDCAD": { - "price": 1.4068, - "d1_pct": -0.4, - "w1_pct": -0.26, - "m1_pct": -0.99 + "price": 1.4049, + "d1_pct": -0.53, + "w1_pct": -0.4, + "m1_pct": -1.13 }, "USDSEK": { - "price": 9.6775, - "d1_pct": -0.44, - "w1_pct": -0.29, - "m1_pct": -0.32 + "price": 9.6614, + "d1_pct": -0.61, + "w1_pct": -0.46, + "m1_pct": -0.49 }, "USDNOK": { - "price": 9.62, - "d1_pct": -0.41, - "w1_pct": -0.12, - "m1_pct": -3.08 + "price": 9.608, + "d1_pct": -0.54, + "w1_pct": -0.25, + "m1_pct": -3.2 }, "USDCNY": { - "price": 6.7543, + "price": 6.7544, "d1_pct": -0.17, "w1_pct": -0.17, "m1_pct": -0.58 }, "USDMXN": { - "price": 17.467, - "d1_pct": 0.14, - "w1_pct": 0.37, - "m1_pct": -0.03 + "price": 17.4652, + "d1_pct": 0.13, + "w1_pct": 0.36, + "m1_pct": -0.04 }, "USDBRL": { - "price": 5.1202, - "d1_pct": -0.06, - "w1_pct": 0.64, - "m1_pct": -1.19 + "price": 5.1149, + "d1_pct": -0.16, + "w1_pct": 0.54, + "m1_pct": -1.29 }, "USDZAR": { - "price": 16.6895, - "d1_pct": -0.53, - "w1_pct": 1.39, - "m1_pct": 1.65 + "price": 16.6929, + "d1_pct": -0.51, + "w1_pct": 1.42, + "m1_pct": 1.67 }, "USDINR": { "price": 95.64, @@ -307,40 +307,40 @@ "m1_pct": 0.9 }, "USDKRW": { - "price": 1445.46, - "d1_pct": -1.3, - "w1_pct": -2.32, - "m1_pct": -6.24 + "price": 1443.53, + "d1_pct": -1.43, + "w1_pct": -2.45, + "m1_pct": -6.37 }, "USDTRY": { - "price": 47.3811, - "d1_pct": 0.06, - "w1_pct": 0.39, - "m1_pct": 1.59 + "price": 47.378, + "d1_pct": 0.05, + "w1_pct": 0.38, + "m1_pct": 1.58 }, "USDPLN": { - "price": 3.7867, - "d1_pct": -0.33, - "w1_pct": -0.2, - "m1_pct": 0.88 + "price": 3.7778, + "d1_pct": -0.57, + "w1_pct": -0.44, + "m1_pct": 0.64 }, "USDHUF": { - "price": 316.478, - "d1_pct": 0.04, - "w1_pct": -0.24, - "m1_pct": 2.24 + "price": 317.2, + "d1_pct": 0.27, + "w1_pct": -0.02, + "m1_pct": 2.47 }, "USDCZK": { - "price": 21.1616, - "d1_pct": -0.32, - "w1_pct": -0.19, - "m1_pct": -0.29 + "price": 21.096, + "d1_pct": -0.63, + "w1_pct": -0.5, + "m1_pct": -0.6 }, "USDSGD": { - "price": 1.2903, - "d1_pct": -0.06, - "w1_pct": -0.12, - "m1_pct": -0.14 + "price": 1.2898, + "d1_pct": -0.1, + "w1_pct": -0.16, + "m1_pct": -0.18 }, "USDIDR": { "price": 18045.0, @@ -349,66 +349,66 @@ "m1_pct": 0.67 }, "USDTHB": { - "price": 33.46, - "d1_pct": -0.54, - "w1_pct": -0.77, - "m1_pct": 0.63 + "price": 33.5, + "d1_pct": -0.42, + "w1_pct": -0.65, + "m1_pct": 0.75 }, "DXY": { - "price": 101.142, - "d1_pct": -0.23, - "w1_pct": -0.04, - "m1_pct": -0.22 + "price": 100.966, + "d1_pct": -0.41, + "w1_pct": -0.17, + "m1_pct": -0.14 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.65, + "price": 20.47, "prev_close": 18.21, - "change_pct": 2.42, + "change_pct": 12.41, "timestamp": "2026-07-29 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 28.57, + "price": 30.54, "prev_close": 28.61, - "change_pct": -0.14, + "change_pct": 6.75, "timestamp": "2026-07-29 00:00:00" }, "MOVE (Bond Vol)": { "price": 76.0938, "prev_close": null, "change_pct": null, - "timestamp": "2026-07-28 00:00:00" + "timestamp": "2026-07-29 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.54, + "price": 22.53, "prev_close": 21.24, - "change_pct": 1.41, + "change_pct": 6.07, "timestamp": "2026-07-29 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.54, - "d1_pct": -0.83, - "w1_pct": 0.12, - "m1_pct": -4.12, + "price": 82.85, + "d1_pct": -1.65, + "w1_pct": -0.71, + "m1_pct": -4.91, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.288, - "d1_pct": -0.29, - "w1_pct": 0.2, - "m1_pct": -1.54, + "price": 93.17, + "d1_pct": -0.42, + "w1_pct": 0.08, + "m1_pct": -1.66, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.9499, - "d1_pct": 0.01, - "w1_pct": 0.15, - "m1_pct": 0.02, + "price": 81.99, + "d1_pct": 0.06, + "w1_pct": 0.2, + "m1_pct": 0.07, "country": "US", "duration": "short" }, @@ -429,15 +429,43 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.5299, - "d1_pct": -0.22, - "w1_pct": 0.13, - "m1_pct": -1.19, + "price": 22.495, + "d1_pct": -0.38, + "w1_pct": -0.02, + "m1_pct": -1.35, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "I\u2019m managing a former colleague who just can\u2019t keep up with her workload. How do I handle this without being a jerk?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-managing-a-former-colleague-who-just-cant-keep-up-with-her-workload-how-do-i-handle-this-without-being-a-jerk-eb2303ee?mod=mw_rss_topstories", + "datetime": 1785353160, + "category": "general" + }, + { + "headline": "Americans are living longer than our retirement system can handle \u2014 and many of us are unprepared", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/americans-are-living-longer-than-our-retirement-system-can-handle-and-many-of-us-are-unprepared-76c50a35?mod=mw_rss_topstories", + "datetime": 1785352860, + "category": "general" + }, + { + "headline": "The big focus now is on the potential for a September rate hike after the Fed stands pat", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-big-focus-now-is-on-the-potential-for-a-september-rate-hike-after-the-fed-stands-pat-401c30d6?mod=mw_rss_topstories", + "datetime": 1785352260, + "category": "general" + }, + { + "headline": "Ford\u2019s big-truck bet is paying off \u2014 and Wall Street is taking notice", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/fords-big-truck-bet-is-paying-off-and-wall-street-is-taking-notice-6a1de0fb?mod=mw_rss_topstories", + "datetime": 1785349920, + "category": "general" + }, { "headline": "Individual investors are dumping stocks at the fastest pace since the COVID crash", "source": "MarketWatch", @@ -480,39 +508,18 @@ "datetime": 1785344400, "category": "general" }, - { - "headline": "Global oil prices top $88 a barrel after Trump vows retaliation for surprise Iranian attack on U.S. troops", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/oil-prices-rise-after-u-s-and-saudi-arabia-attack-iran-backed-militias-in-iraq-f0f409ea?mod=mw_rss_topstories", - "datetime": 1785342960, - "category": "general" - }, - { - "headline": "\u2018Time will tell whether that was a good bet\u2019: My adviser got me a full SpaceX IPO allocation. Was I lucky?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/time-will-tell-whether-that-was-a-good-bet-my-adviser-got-me-a-full-spacex-ipo-allocation-was-i-lucky-7f319645?mod=mw_rss_topstories", - "datetime": 1785342600, - "category": "general" - }, - { - "headline": "A key cryptocurrency bill could flop because of Trump\u2019s crypto ventures and banks\u2019 objections", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/a-key-cryptocurrency-bill-could-flop-because-of-trumps-crypto-ventures-and-banks-objections-76b7445b?mod=mw_rss_topstories", - "datetime": 1785340980, - "category": "general" - }, - { - "headline": "Las Vegas home prices post largest drop in the nation", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/las-vegas-home-prices-post-largest-drop-in-the-nation-d39d6ecd?mod=mw_rss_topstories", - "datetime": 1785339900, - "category": "general" - }, { "headline": "US interest rates held for fifth time in a row ", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cy07wgqjv08o?at_medium=RSS&at_campaign=rss", - "datetime": 1785348886, + "datetime": 1785353440, + "category": "general" + }, + { + "headline": "Charities unable to pay staff after fraud alert", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cz7dlelz711o?at_medium=RSS&at_campaign=rss", + "datetime": 1785349043, "category": "general" }, { @@ -536,13 +543,6 @@ "datetime": 1785321453, "category": "general" }, - { - "headline": "Andy Burnham wants to fix social care - what are the options?", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cj4k54g0ldjo?at_medium=RSS&at_campaign=rss", - "datetime": 1785322028, - "category": "general" - }, { "headline": "'Don't wait until you want revenge' - why prenups are on the rise", "source": "BBC Business", @@ -550,6 +550,13 @@ "datetime": 1785279607, "category": "general" }, + { + "headline": "Andy Burnham wants to fix social care - what are the options?", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cj4k54g0ldjo?at_medium=RSS&at_campaign=rss", + "datetime": 1785322028, + "category": "general" + }, { "headline": "Data centres could pay hundreds of millions in deposits for power demands", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/cy8mnvk4r48o?at_medium=RSS&at_campaign=rss", "datetime": 1785282743, "category": "general" - }, - { - "headline": "OpenAI says its rogue AI tried to hack other companies", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c2el319vzr3o?at_medium=RSS&at_campaign=rss", - "datetime": 1785314967, - "category": "general" } ], "calendar": [