📊 Update market data 2026-07-29 20:21 UTC

This commit is contained in:
FX Radar Bot
2026-07-29 20:21:49 +00:00
parent 8e943c2901
commit ca58ca71fc
+290 -290
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-07-29T18:21:43.820125Z",
"generated_at": "2026-07-29T20:21:27.775798Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.693,
"y3m": 3.658,
"y6m": null,
"y1": null,
"y2": 3.939,
"y2": 3.908,
"y3": null,
"y5": 4.375,
"y5": 4.352,
"y7": null,
"y10": 4.629,
"y10": 4.622,
"y20": null,
"y30": 5.132
"y30": 5.143
},
"US_yf": {
"US_3M": {
"price": 3.693,
"price": 3.658,
"prev_close": 3.76,
"change_pct": -1.78,
"change_pct": -2.71,
"timestamp": "2026-07-29 00:00:00"
},
"US_5Y": {
"price": 4.375,
"price": 4.352,
"prev_close": 4.361,
"change_pct": 0.32,
"change_pct": -0.21,
"timestamp": "2026-07-29 00:00:00"
},
"US_10Y": {
"price": 4.629,
"price": 4.622,
"prev_close": 4.604,
"change_pct": 0.54,
"change_pct": 0.39,
"timestamp": "2026-07-29 00:00:00"
},
"US_30Y": {
"price": 5.132,
"price": 5.143,
"prev_close": 5.096,
"change_pct": 0.71,
"change_pct": 0.92,
"timestamp": "2026-07-29 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4137.2002,
"d1_pct": 2.5,
"w1_pct": -0.23,
"m1_pct": 2.86,
"price": 4110.0,
"d1_pct": 1.83,
"w1_pct": -0.89,
"m1_pct": 2.18,
"unit": "$/oz"
},
"silver": {
"price": 58.71,
"d1_pct": 2.47,
"w1_pct": -2.18,
"m1_pct": 0.92,
"price": 57.49,
"d1_pct": 0.34,
"w1_pct": -4.21,
"m1_pct": -1.18,
"unit": "$/oz"
},
"wti": {
"price": 84.69,
"d1_pct": 6.85,
"w1_pct": -2.46,
"m1_pct": 19.7,
"price": 84.72,
"d1_pct": 6.89,
"w1_pct": -2.43,
"m1_pct": 19.75,
"unit": "$/bbl"
},
"brent": {
"price": 90.76,
"d1_pct": 7.93,
"w1_pct": -3.52,
"m1_pct": 24.07,
"price": 90.73,
"d1_pct": 7.9,
"w1_pct": -3.55,
"m1_pct": 24.03,
"unit": "$/bbl"
},
"natgas": {
"price": 2.735,
"d1_pct": 2.74,
"w1_pct": -6.5,
"m1_pct": -14.02,
"price": 2.728,
"d1_pct": 2.48,
"w1_pct": -6.74,
"m1_pct": -14.24,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.389,
"d1_pct": 1.06,
"w1_pct": -0.96,
"m1_pct": 4.78,
"price": 6.3425,
"d1_pct": 0.32,
"w1_pct": -1.68,
"m1_pct": 4.02,
"unit": "$/lb"
},
"wheat": {
"price": 661.25,
"d1_pct": -0.19,
"w1_pct": -6.31,
"m1_pct": 16.11,
"price": 660.0,
"d1_pct": -0.38,
"w1_pct": -6.48,
"m1_pct": 15.89,
"unit": "\u00a2/bu"
},
"corn": {
"price": 472.0,
"d1_pct": 2.94,
"w1_pct": 2.16,
"m1_pct": 17.41,
"price": 471.0,
"d1_pct": 2.73,
"w1_pct": 1.95,
"m1_pct": 17.16,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 736.76,
"d1_pct": -0.55,
"w1_pct": -1.42,
"m1_pct": -0.57
"price": 729.52,
"d1_pct": -1.53,
"w1_pct": -2.39,
"m1_pct": -1.55
},
"Nasdaq 100": {
"price": 671.65,
"d1_pct": -0.57,
"w1_pct": -4.78,
"m1_pct": -7.24
"price": 661.73,
"d1_pct": -2.04,
"w1_pct": -6.18,
"m1_pct": -8.61
},
"Russell 2000": {
"price": 290.415,
"d1_pct": -1.01,
"w1_pct": -1.15,
"m1_pct": -2.86
"price": 288.635,
"d1_pct": -1.61,
"w1_pct": -1.75,
"m1_pct": -3.46
},
"EM Equities": {
"price": 61.795,
"d1_pct": -0.91,
"w1_pct": -4.92,
"m1_pct": -8.36
"price": 61.075,
"d1_pct": -2.06,
"w1_pct": -6.02,
"m1_pct": -9.42
},
"China Large Cap": {
"price": 36.2702,
"d1_pct": 1.74,
"w1_pct": 5.34,
"m1_pct": 14.38
"price": 36.12,
"d1_pct": 1.32,
"w1_pct": 4.91,
"m1_pct": 13.91
},
"Japan Equities": {
"price": 90.16,
"d1_pct": 0.37,
"w1_pct": -2.2,
"m1_pct": -3.27
"price": 89.35,
"d1_pct": -0.53,
"w1_pct": -3.08,
"m1_pct": -4.14
},
"Brazil Equities": {
"price": 35.59,
"d1_pct": -1.28,
"w1_pct": -2.81,
"m1_pct": 3.01
"price": 35.47,
"d1_pct": -1.61,
"w1_pct": -3.14,
"m1_pct": 2.66
},
"Germany Equities": {
"price": 42.06,
"d1_pct": 0.33,
"w1_pct": 1.82,
"m1_pct": 2.76
"price": 41.94,
"d1_pct": 0.05,
"w1_pct": 1.53,
"m1_pct": 2.47
},
"UK Equities": {
"price": 48.01,
"d1_pct": 0.4,
"w1_pct": 1.63,
"m1_pct": 4.03
},
"US Dollar Index": {
"price": 28.4899,
"d1_pct": -0.32,
"w1_pct": 0.14,
"m1_pct": 0.42
},
"Euro ETF": {
"price": 105.479,
"d1_pct": 0.35,
"w1_pct": 0.14,
"m1_pct": 0.09
},
"Yen ETF": {
"price": 56.1,
"d1_pct": 0.18,
"w1_pct": -0.23,
"m1_pct": -0.99
},
"GBP ETF": {
"price": 126.8628,
"d1_pct": -0.76,
"w1_pct": -1.35,
"m1_pct": -0.39
},
"AUD ETF": {
"price": 68.89,
"d1_pct": -0.3,
"w1_pct": -0.56,
"m1_pct": 1.02
},
"CAD ETF": {
"price": 69.469,
"d1_pct": 0.32,
"w1_pct": 0.35,
"m1_pct": 0.79
},
"Gold ETF": {
"price": 373.41,
"d1_pct": 1.09,
"w1_pct": -1.51,
"m1_pct": 1.31
},
"Oil ETF": {
"price": 128.98,
"d1_pct": 7.05,
"w1_pct": -2.05,
"m1_pct": 20.45
},
"Agriculture ETF": {
"price": 27.515,
"d1_pct": -1.17,
"w1_pct": -2.53,
"price": 47.9,
"d1_pct": 0.17,
"w1_pct": 1.4,
"m1_pct": 3.79
},
"US Dollar Index": {
"price": 28.42,
"d1_pct": -0.56,
"w1_pct": -0.11,
"m1_pct": 0.18
},
"Euro ETF": {
"price": 105.7,
"d1_pct": 0.56,
"w1_pct": 0.35,
"m1_pct": 0.3
},
"Yen ETF": {
"price": 56.13,
"d1_pct": 0.23,
"w1_pct": -0.18,
"m1_pct": -0.94
},
"GBP ETF": {
"price": 128.439,
"d1_pct": 0.47,
"w1_pct": -0.13,
"m1_pct": 0.85
},
"AUD ETF": {
"price": 69.15,
"d1_pct": 0.07,
"w1_pct": -0.19,
"m1_pct": 1.4
},
"CAD ETF": {
"price": 69.53,
"d1_pct": 0.4,
"w1_pct": 0.29,
"m1_pct": 1.01
},
"Gold ETF": {
"price": 371.0,
"d1_pct": 0.44,
"w1_pct": -2.14,
"m1_pct": 0.66
},
"Oil ETF": {
"price": 129.31,
"d1_pct": 7.32,
"w1_pct": -1.8,
"m1_pct": 20.76
},
"Agriculture ETF": {
"price": 27.49,
"d1_pct": -1.26,
"w1_pct": -2.62,
"m1_pct": 3.7
},
"Energy Sector": {
"price": 58.74,
"d1_pct": 2.03,
"w1_pct": -0.78,
"m1_pct": 9.63
"price": 58.635,
"d1_pct": 1.85,
"w1_pct": -0.95,
"m1_pct": 9.43
},
"Financials Sector": {
"price": 56.95,
"d1_pct": -1.13,
"w1_pct": 1.61,
"m1_pct": 6.01
"price": 56.68,
"d1_pct": -1.6,
"w1_pct": 1.12,
"m1_pct": 5.51
}
},
"fx": {
"EURUSD": {
"price": 1.1425,
"d1_pct": 0.49,
"w1_pct": 0.18,
"m1_pct": 0.02
"price": 1.1455,
"d1_pct": 0.75,
"w1_pct": 0.45,
"m1_pct": 0.29
},
"GBPUSD": {
"price": 1.3329,
"d1_pct": 0.29,
"w1_pct": -0.38,
"m1_pct": 0.57
"price": 1.3348,
"d1_pct": 0.44,
"w1_pct": -0.23,
"m1_pct": 0.71
},
"USDJPY": {
"price": 163.566,
"d1_pct": -0.13,
"w1_pct": 0.23,
"m1_pct": 1.01
"price": 163.536,
"d1_pct": -0.14,
"w1_pct": 0.21,
"m1_pct": 1.0
},
"USDCHF": {
"price": 0.8175,
"d1_pct": -0.22,
"w1_pct": 0.63,
"m1_pct": 1.23
"price": 0.8147,
"d1_pct": -0.56,
"w1_pct": 0.28,
"m1_pct": 0.88
},
"AUDUSD": {
"price": 0.6954,
"d1_pct": -0.47,
"w1_pct": -0.67,
"m1_pct": 1.04
"price": 0.695,
"d1_pct": -0.54,
"w1_pct": -0.73,
"m1_pct": 0.98
},
"NZDUSD": {
"price": 0.5795,
"d1_pct": 0.43,
"w1_pct": -0.53,
"m1_pct": 2.54
"price": 0.579,
"d1_pct": 0.35,
"w1_pct": -0.61,
"m1_pct": 2.46
},
"USDCAD": {
"price": 1.4068,
"d1_pct": -0.4,
"w1_pct": -0.26,
"m1_pct": -0.99
"price": 1.4049,
"d1_pct": -0.53,
"w1_pct": -0.4,
"m1_pct": -1.13
},
"USDSEK": {
"price": 9.6775,
"d1_pct": -0.44,
"w1_pct": -0.29,
"m1_pct": -0.32
"price": 9.6614,
"d1_pct": -0.61,
"w1_pct": -0.46,
"m1_pct": -0.49
},
"USDNOK": {
"price": 9.62,
"d1_pct": -0.41,
"w1_pct": -0.12,
"m1_pct": -3.08
"price": 9.608,
"d1_pct": -0.54,
"w1_pct": -0.25,
"m1_pct": -3.2
},
"USDCNY": {
"price": 6.7543,
"price": 6.7544,
"d1_pct": -0.17,
"w1_pct": -0.17,
"m1_pct": -0.58
},
"USDMXN": {
"price": 17.467,
"d1_pct": 0.14,
"w1_pct": 0.37,
"m1_pct": -0.03
"price": 17.4652,
"d1_pct": 0.13,
"w1_pct": 0.36,
"m1_pct": -0.04
},
"USDBRL": {
"price": 5.1202,
"d1_pct": -0.06,
"w1_pct": 0.64,
"m1_pct": -1.19
"price": 5.1149,
"d1_pct": -0.16,
"w1_pct": 0.54,
"m1_pct": -1.29
},
"USDZAR": {
"price": 16.6895,
"d1_pct": -0.53,
"w1_pct": 1.39,
"m1_pct": 1.65
"price": 16.6929,
"d1_pct": -0.51,
"w1_pct": 1.42,
"m1_pct": 1.67
},
"USDINR": {
"price": 95.64,
@@ -307,40 +307,40 @@
"m1_pct": 0.9
},
"USDKRW": {
"price": 1445.46,
"d1_pct": -1.3,
"w1_pct": -2.32,
"m1_pct": -6.24
"price": 1443.53,
"d1_pct": -1.43,
"w1_pct": -2.45,
"m1_pct": -6.37
},
"USDTRY": {
"price": 47.3811,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.59
"price": 47.378,
"d1_pct": 0.05,
"w1_pct": 0.38,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.7867,
"d1_pct": -0.33,
"w1_pct": -0.2,
"m1_pct": 0.88
"price": 3.7778,
"d1_pct": -0.57,
"w1_pct": -0.44,
"m1_pct": 0.64
},
"USDHUF": {
"price": 316.478,
"d1_pct": 0.04,
"w1_pct": -0.24,
"m1_pct": 2.24
"price": 317.2,
"d1_pct": 0.27,
"w1_pct": -0.02,
"m1_pct": 2.47
},
"USDCZK": {
"price": 21.1616,
"d1_pct": -0.32,
"w1_pct": -0.19,
"m1_pct": -0.29
"price": 21.096,
"d1_pct": -0.63,
"w1_pct": -0.5,
"m1_pct": -0.6
},
"USDSGD": {
"price": 1.2903,
"d1_pct": -0.06,
"w1_pct": -0.12,
"m1_pct": -0.14
"price": 1.2898,
"d1_pct": -0.1,
"w1_pct": -0.16,
"m1_pct": -0.18
},
"USDIDR": {
"price": 18045.0,
@@ -349,66 +349,66 @@
"m1_pct": 0.67
},
"USDTHB": {
"price": 33.46,
"d1_pct": -0.54,
"w1_pct": -0.77,
"m1_pct": 0.63
"price": 33.5,
"d1_pct": -0.42,
"w1_pct": -0.65,
"m1_pct": 0.75
},
"DXY": {
"price": 101.142,
"d1_pct": -0.23,
"w1_pct": -0.04,
"m1_pct": -0.22
"price": 100.966,
"d1_pct": -0.41,
"w1_pct": -0.17,
"m1_pct": -0.14
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.65,
"price": 20.47,
"prev_close": 18.21,
"change_pct": 2.42,
"change_pct": 12.41,
"timestamp": "2026-07-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.57,
"price": 30.54,
"prev_close": 28.61,
"change_pct": -0.14,
"change_pct": 6.75,
"timestamp": "2026-07-29 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 76.0938,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-07-28 00:00:00"
"timestamp": "2026-07-29 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.54,
"price": 22.53,
"prev_close": 21.24,
"change_pct": 1.41,
"change_pct": 6.07,
"timestamp": "2026-07-29 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.54,
"d1_pct": -0.83,
"w1_pct": 0.12,
"m1_pct": -4.12,
"price": 82.85,
"d1_pct": -1.65,
"w1_pct": -0.71,
"m1_pct": -4.91,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.288,
"d1_pct": -0.29,
"w1_pct": 0.2,
"m1_pct": -1.54,
"price": 93.17,
"d1_pct": -0.42,
"w1_pct": 0.08,
"m1_pct": -1.66,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9499,
"d1_pct": 0.01,
"w1_pct": 0.15,
"m1_pct": 0.02,
"price": 81.99,
"d1_pct": 0.06,
"w1_pct": 0.2,
"m1_pct": 0.07,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5299,
"d1_pct": -0.22,
"w1_pct": 0.13,
"m1_pct": -1.19,
"price": 22.495,
"d1_pct": -0.38,
"w1_pct": -0.02,
"m1_pct": -1.35,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "I\u2019m managing a former colleague who just can\u2019t keep up with her workload. How do I handle this without being a jerk?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-managing-a-former-colleague-who-just-cant-keep-up-with-her-workload-how-do-i-handle-this-without-being-a-jerk-eb2303ee?mod=mw_rss_topstories",
"datetime": 1785353160,
"category": "general"
},
{
"headline": "Americans are living longer than our retirement system can handle \u2014 and many of us are unprepared",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-are-living-longer-than-our-retirement-system-can-handle-and-many-of-us-are-unprepared-76c50a35?mod=mw_rss_topstories",
"datetime": 1785352860,
"category": "general"
},
{
"headline": "The big focus now is on the potential for a September rate hike after the Fed stands pat",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-big-focus-now-is-on-the-potential-for-a-september-rate-hike-after-the-fed-stands-pat-401c30d6?mod=mw_rss_topstories",
"datetime": 1785352260,
"category": "general"
},
{
"headline": "Ford\u2019s big-truck bet is paying off \u2014 and Wall Street is taking notice",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fords-big-truck-bet-is-paying-off-and-wall-street-is-taking-notice-6a1de0fb?mod=mw_rss_topstories",
"datetime": 1785349920,
"category": "general"
},
{
"headline": "Individual investors are dumping stocks at the fastest pace since the COVID crash",
"source": "MarketWatch",
@@ -480,39 +508,18 @@
"datetime": 1785344400,
"category": "general"
},
{
"headline": "Global oil prices top $88 a barrel after Trump vows retaliation for surprise Iranian attack on U.S. troops",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-rise-after-u-s-and-saudi-arabia-attack-iran-backed-militias-in-iraq-f0f409ea?mod=mw_rss_topstories",
"datetime": 1785342960,
"category": "general"
},
{
"headline": "\u2018Time will tell whether that was a good bet\u2019: My adviser got me a full SpaceX IPO allocation. Was I lucky?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/time-will-tell-whether-that-was-a-good-bet-my-adviser-got-me-a-full-spacex-ipo-allocation-was-i-lucky-7f319645?mod=mw_rss_topstories",
"datetime": 1785342600,
"category": "general"
},
{
"headline": "A key cryptocurrency bill could flop because of Trump\u2019s crypto ventures and banks\u2019 objections",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-key-cryptocurrency-bill-could-flop-because-of-trumps-crypto-ventures-and-banks-objections-76b7445b?mod=mw_rss_topstories",
"datetime": 1785340980,
"category": "general"
},
{
"headline": "Las Vegas home prices post largest drop in the nation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/las-vegas-home-prices-post-largest-drop-in-the-nation-d39d6ecd?mod=mw_rss_topstories",
"datetime": 1785339900,
"category": "general"
},
{
"headline": "US interest rates held for fifth time in a row ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy07wgqjv08o?at_medium=RSS&at_campaign=rss",
"datetime": 1785348886,
"datetime": 1785353440,
"category": "general"
},
{
"headline": "Charities unable to pay staff after fraud alert",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cz7dlelz711o?at_medium=RSS&at_campaign=rss",
"datetime": 1785349043,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1785321453,
"category": "general"
},
{
"headline": "Andy Burnham wants to fix social care - what are the options?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj4k54g0ldjo?at_medium=RSS&at_campaign=rss",
"datetime": 1785322028,
"category": "general"
},
{
"headline": "'Don't wait until you want revenge' - why prenups are on the rise",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1785279607,
"category": "general"
},
{
"headline": "Andy Burnham wants to fix social care - what are the options?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj4k54g0ldjo?at_medium=RSS&at_campaign=rss",
"datetime": 1785322028,
"category": "general"
},
{
"headline": "Data centres could pay hundreds of millions in deposits for power demands",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cy8mnvk4r48o?at_medium=RSS&at_campaign=rss",
"datetime": 1785282743,
"category": "general"
},
{
"headline": "OpenAI says its rogue AI tried to hack other companies",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2el319vzr3o?at_medium=RSS&at_campaign=rss",
"datetime": 1785314967,
"category": "general"
}
],
"calendar": [