📊 Update market data 2026-08-13 13:33 UTC

This commit is contained in:
FX Radar Bot
2026-08-13 13:33:27 +00:00
parent d4c5aa822a
commit c836e4263c
+254 -254
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-08-13T12:50:12.543817Z",
"generated_at": "2026-08-13T13:33:06.407550Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.703,
"y3m": 3.693,
"y6m": null,
"y1": null,
"y2": 3.934,
"y2": 3.918,
"y3": null,
"y5": 4.345,
"y5": 4.318,
"y7": null,
"y10": 4.666,
"y10": 4.645,
"y20": null,
"y30": 5.233
"y30": 5.216
},
"US_yf": {
"US_3M": {
"price": 3.703,
"price": 3.693,
"prev_close": 3.707,
"change_pct": -0.11,
"change_pct": -0.38,
"timestamp": "2026-08-13 00:00:00"
},
"US_5Y": {
"price": 4.345,
"price": 4.318,
"prev_close": 4.375,
"change_pct": -0.69,
"change_pct": -1.3,
"timestamp": "2026-08-13 00:00:00"
},
"US_10Y": {
"price": 4.666,
"price": 4.645,
"prev_close": 4.682,
"change_pct": -0.34,
"change_pct": -0.79,
"timestamp": "2026-08-13 00:00:00"
},
"US_30Y": {
"price": 5.233,
"price": 5.216,
"prev_close": 5.247,
"change_pct": -0.27,
"change_pct": -0.59,
"timestamp": "2026-08-13 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4445.5,
"d1_pct": 0.83,
"w1_pct": 4.8,
"m1_pct": 9.93,
"price": 4450.7998,
"d1_pct": 0.95,
"w1_pct": 4.92,
"m1_pct": 10.06,
"unit": "$/oz"
},
"silver": {
"price": 65.18,
"d1_pct": -0.57,
"w1_pct": 6.09,
"m1_pct": 14.13,
"price": 65.39,
"d1_pct": -0.25,
"w1_pct": 6.43,
"m1_pct": 14.5,
"unit": "$/oz"
},
"wti": {
"price": 81.26,
"d1_pct": -2.41,
"w1_pct": 5.14,
"m1_pct": 2.09,
"price": 80.95,
"d1_pct": -2.79,
"w1_pct": 4.74,
"m1_pct": 1.7,
"unit": "$/bbl"
},
"brent": {
"price": 86.99,
"d1_pct": -2.24,
"w1_pct": 5.46,
"m1_pct": 2.4,
"price": 86.8,
"d1_pct": -2.45,
"w1_pct": 5.22,
"m1_pct": 2.18,
"unit": "$/bbl"
},
"natgas": {
"price": 2.793,
"d1_pct": -0.39,
"w1_pct": 5.8,
"m1_pct": -4.48,
"price": 2.736,
"d1_pct": -2.43,
"w1_pct": 3.64,
"m1_pct": -6.43,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.613,
"d1_pct": 0.24,
"w1_pct": -1.11,
"m1_pct": 5.08,
"price": 6.618,
"d1_pct": 0.32,
"w1_pct": -1.03,
"m1_pct": 5.16,
"unit": "$/lb"
},
"wheat": {
"price": 654.25,
"d1_pct": 0.23,
"w1_pct": 3.64,
"m1_pct": -3.43,
"price": 654.5,
"d1_pct": 0.27,
"w1_pct": 3.68,
"m1_pct": -3.39,
"unit": "\u00a2/bu"
},
"corn": {
"price": 476.5,
"d1_pct": 4.27,
"w1_pct": 8.54,
"m1_pct": 6.48,
"price": 477.0,
"d1_pct": 4.38,
"w1_pct": 8.66,
"m1_pct": 6.59,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 772.49,
"d1_pct": 0.25,
"w1_pct": 0.35,
"m1_pct": 2.75
"price": 774.78,
"d1_pct": 0.3,
"w1_pct": 0.81,
"m1_pct": 2.65
},
"Nasdaq 100": {
"price": 723.7,
"d1_pct": 0.73,
"w1_pct": 0.89,
"m1_pct": 0.56
"price": 724.62,
"d1_pct": 0.13,
"w1_pct": 1.4,
"m1_pct": 0.96
},
"Russell 2000": {
"price": 302.71,
"d1_pct": 0.57,
"w1_pct": 0.98,
"m1_pct": 2.78
"price": 304.58,
"d1_pct": 0.62,
"w1_pct": 2.12,
"m1_pct": 2.98
},
"EM Equities": {
"price": 66.46,
"d1_pct": 1.57,
"w1_pct": 1.13,
"m1_pct": 1.2
"price": 66.42,
"d1_pct": -0.06,
"w1_pct": 2.15,
"m1_pct": 1.14
},
"China Large Cap": {
"price": 35.23,
"d1_pct": -1.21,
"w1_pct": -2.36,
"m1_pct": 4.32
"price": 35.12,
"d1_pct": -0.31,
"w1_pct": -2.31,
"m1_pct": 2.45
},
"Japan Equities": {
"price": 97.79,
"d1_pct": 1.57,
"w1_pct": 2.76,
"m1_pct": 4.15
"price": 98.03,
"d1_pct": 0.25,
"w1_pct": 3.03,
"m1_pct": 4.84
},
"Brazil Equities": {
"price": 33.86,
"d1_pct": -0.35,
"w1_pct": -6.23,
"m1_pct": -6.02
"price": 33.885,
"d1_pct": 0.07,
"w1_pct": -5.38,
"m1_pct": -5.95
},
"Germany Equities": {
"price": 43.87,
"d1_pct": -0.27,
"w1_pct": 0.53,
"m1_pct": 5.99
"price": 43.89,
"d1_pct": 0.05,
"w1_pct": 0.85,
"m1_pct": 5.78
},
"UK Equities": {
"price": 48.37,
"d1_pct": 0.14,
"w1_pct": 0.0,
"m1_pct": 4.45
"price": 48.29,
"d1_pct": -0.17,
"w1_pct": -0.02,
"m1_pct": 3.25
},
"US Dollar Index": {
"price": 28.2,
"d1_pct": 0.21,
"w1_pct": 0.39,
"m1_pct": -0.67
"price": 28.1701,
"d1_pct": -0.11,
"w1_pct": -0.07,
"m1_pct": -0.28
},
"Euro ETF": {
"price": 106.34,
"d1_pct": -0.17,
"w1_pct": -0.23,
"m1_pct": 0.98
"m1_pct": 0.87
},
"Yen ETF": {
"price": 57.52,
"d1_pct": -0.19,
"w1_pct": -1.08,
"m1_pct": 1.68
"price": 57.58,
"d1_pct": 0.1,
"w1_pct": -0.54,
"m1_pct": 1.86
},
"GBP ETF": {
"price": 129.73,
"d1_pct": -0.06,
"w1_pct": 0.24,
"m1_pct": 0.98
"m1_pct": 0.68
},
"AUD ETF": {
"price": 69.92,
"d1_pct": 0.04,
"w1_pct": 0.1,
"m1_pct": 1.41
"m1_pct": 1.81
},
"CAD ETF": {
"price": 70.07,
"d1_pct": -0.17,
"w1_pct": 0.56,
"m1_pct": 0.92
"m1_pct": 1.58
},
"Gold ETF": {
"price": 404.92,
"d1_pct": 0.99,
"w1_pct": 3.92,
"m1_pct": 8.81
"price": 402.16,
"d1_pct": -0.68,
"w1_pct": 3.21,
"m1_pct": 8.01
},
"Oil ETF": {
"price": 127.3,
"d1_pct": -0.24,
"w1_pct": 10.81,
"m1_pct": 5.93
"price": 124.53,
"d1_pct": -2.18,
"w1_pct": 4.76,
"m1_pct": 2.6
},
"Agriculture ETF": {
"price": 27.84,
"d1_pct": 0.91,
"w1_pct": 0.76,
"m1_pct": 0.76
"price": 27.7799,
"d1_pct": -0.22,
"w1_pct": 1.28,
"m1_pct": -0.72
},
"Energy Sector": {
"price": 61.03,
"d1_pct": 0.16,
"w1_pct": 6.49,
"m1_pct": 7.16
"price": 60.635,
"d1_pct": -0.65,
"w1_pct": 4.26,
"m1_pct": 7.32
},
"Financials Sector": {
"price": 57.92,
"d1_pct": 0.21,
"w1_pct": -0.14,
"m1_pct": 3.1
"price": 58.125,
"d1_pct": 0.35,
"w1_pct": 0.54,
"m1_pct": 2.77
}
},
"fx": {
"EURUSD": {
"price": 1.1542,
"d1_pct": -0.02,
"w1_pct": -0.13,
"m1_pct": 1.03
"price": 1.1539,
"d1_pct": -0.04,
"w1_pct": -0.16,
"m1_pct": 1.0
},
"GBPUSD": {
"price": 1.3501,
"d1_pct": -0.07,
"w1_pct": 0.23,
"m1_pct": 0.77
"price": 1.3503,
"d1_pct": -0.05,
"w1_pct": 0.24,
"m1_pct": 0.79
},
"USDJPY": {
"price": 159.201,
"d1_pct": -0.04,
"w1_pct": 1.02,
"m1_pct": -1.84
"price": 159.31,
"d1_pct": 0.03,
"w1_pct": 1.09,
"m1_pct": -1.77
},
"USDCHF": {
"price": 0.8119,
"d1_pct": 0.11,
"w1_pct": 0.65,
"m1_pct": 0.35
"price": 0.8125,
"d1_pct": 0.18,
"w1_pct": 0.72,
"m1_pct": 0.42
},
"AUDUSD": {
"price": 0.7062,
"d1_pct": -0.03,
"w1_pct": 0.07,
"m1_pct": 1.23
"w1_pct": 0.06,
"m1_pct": 1.22
},
"NZDUSD": {
"price": 0.5852,
"d1_pct": -0.48,
"w1_pct": -0.6,
"m1_pct": 0.66
"price": 0.5849,
"d1_pct": -0.53,
"w1_pct": -0.65,
"m1_pct": 0.61
},
"USDCAD": {
"price": 1.3936,
"d1_pct": 0.12,
"w1_pct": -0.53,
"m1_pct": -0.82
"price": 1.3937,
"d1_pct": 0.13,
"w1_pct": -0.52,
"m1_pct": -0.81
},
"USDSEK": {
"price": 9.547,
"d1_pct": 0.31,
"w1_pct": 0.7,
"m1_pct": -1.13
"price": 9.5515,
"d1_pct": 0.36,
"w1_pct": 0.75,
"m1_pct": -1.08
},
"USDNOK": {
"price": 9.5129,
"d1_pct": 0.26,
"w1_pct": -0.1,
"m1_pct": -1.78
"price": 9.5115,
"d1_pct": 0.24,
"w1_pct": -0.12,
"m1_pct": -1.79
},
"USDCNY": {
"price": 6.7318,
"price": 6.7314,
"d1_pct": -0.2,
"w1_pct": -0.27,
"m1_pct": -0.56
"m1_pct": -0.57
},
"USDMXN": {
"price": 17.0413,
"d1_pct": -0.19,
"w1_pct": -1.11,
"m1_pct": -2.17
"price": 17.0396,
"d1_pct": -0.2,
"w1_pct": -1.12,
"m1_pct": -2.18
},
"USDBRL": {
"price": 5.1868,
"d1_pct": 0.26,
"w1_pct": 0.94,
"m1_pct": 1.94
"price": 5.1796,
"d1_pct": 0.12,
"w1_pct": 0.8,
"m1_pct": 1.8
},
"USDZAR": {
"price": 16.1195,
"d1_pct": -0.41,
"w1_pct": -1.14,
"m1_pct": -1.39
"price": 16.1388,
"d1_pct": -0.29,
"w1_pct": -1.02,
"m1_pct": -1.27
},
"USDINR": {
"price": 95.43,
@@ -307,65 +307,65 @@
"m1_pct": -1.03
},
"USDKRW": {
"price": 1420.99,
"d1_pct": 0.62,
"w1_pct": -0.01,
"m1_pct": -4.5
"price": 1418.8199,
"d1_pct": 0.47,
"w1_pct": -0.16,
"m1_pct": -4.64
},
"USDTRY": {
"price": 47.7742,
"d1_pct": 0.05,
"w1_pct": 0.47,
"m1_pct": 1.59
"price": 47.7701,
"d1_pct": 0.04,
"w1_pct": 0.46,
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.7299,
"price": 3.73,
"d1_pct": 0.17,
"w1_pct": 0.3,
"w1_pct": 0.31,
"m1_pct": -1.41
},
"USDHUF": {
"price": 314.442,
"d1_pct": -0.42,
"w1_pct": 0.57,
"m1_pct": 0.3
"price": 314.581,
"d1_pct": -0.38,
"w1_pct": 0.61,
"m1_pct": 0.34
},
"USDCZK": {
"price": 20.9946,
"d1_pct": -0.01,
"w1_pct": 0.35,
"m1_pct": -1.02
"price": 21.0028,
"d1_pct": 0.02,
"w1_pct": 0.39,
"m1_pct": -0.98
},
"USDSGD": {
"price": 1.2794,
"d1_pct": -0.02,
"w1_pct": -0.1,
"m1_pct": -0.87
"price": 1.28,
"d1_pct": 0.02,
"w1_pct": -0.06,
"m1_pct": -0.83
},
"USDIDR": {
"price": 17863.0,
"d1_pct": 0.23,
"w1_pct": -0.06,
"m1_pct": -1.62
"price": 17877.0,
"d1_pct": 0.31,
"w1_pct": 0.02,
"m1_pct": -1.54
},
"USDTHB": {
"price": 33.1,
"d1_pct": -0.06,
"w1_pct": 0.15,
"m1_pct": -1.05
"price": 33.14,
"d1_pct": 0.06,
"w1_pct": 0.27,
"m1_pct": -0.93
},
"DXY": {
"price": 99.927,
"d1_pct": -0.08,
"w1_pct": -0.04,
"m1_pct": -0.57
"price": 99.835,
"d1_pct": -0.17,
"w1_pct": -0.14,
"m1_pct": -1.12
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.54,
"price": 14.42,
"prev_close": 14.55,
"change_pct": -0.07,
"change_pct": -0.89,
"timestamp": "2026-08-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.77,
"prev_close": 19.3,
"change_pct": -2.75,
"timestamp": "2026-08-12 00:00:00"
"price": 18.6682,
"prev_close": 18.77,
"change_pct": -0.54,
"timestamp": "2026-08-13 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.11,
"d1_pct": -0.1,
"w1_pct": -1.07,
"m1_pct": -1.95,
"price": 82.545,
"d1_pct": 0.53,
"w1_pct": 0.03,
"m1_pct": -1.62,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.96,
"d1_pct": 0.1,
"w1_pct": -0.38,
"m1_pct": -0.29,
"price": 93.28,
"d1_pct": 0.34,
"w1_pct": 0.36,
"m1_pct": -0.19,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.92,
"d1_pct": 0.06,
"w1_pct": 0.02,
"m1_pct": 0.29,
"price": 82.015,
"d1_pct": 0.12,
"w1_pct": 0.26,
"m1_pct": 0.33,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.64,
"d1_pct": 0.05,
"w1_pct": -0.44,
"m1_pct": 0.21,
"price": 9.655,
"d1_pct": 0.21,
"w1_pct": -0.28,
"m1_pct": 0.36,
"country": "UK",
"duration": "mixed"
},
@@ -429,20 +429,34 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.45,
"d1_pct": 0.13,
"w1_pct": -0.18,
"m1_pct": 0.01,
"price": 22.505,
"d1_pct": 0.24,
"w1_pct": 0.24,
"m1_pct": 0.04,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Wholesale inflation flattens out in July and price pressure ease",
"headline": "\u2018The market is obviously on fire\u2019: Should I take $1,000 from my brokerage account to pay off my car loan?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-market-is-obviously-on-fire-is-it-a-mistake-to-take-1-000-from-my-brokerage-account-to-pay-my-car-loan-65800d1f?mod=mw_rss_topstories",
"datetime": 1786627800,
"category": "general"
},
{
"headline": "Wholesale prices flatten out in July and inflation eases. A Fed rate hike is in doubt.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wholesale-inflation-flattens-out-in-july-and-price-pressure-ease-c0ea1b91?mod=mw_rss_topstories",
"datetime": 1786624680,
"datetime": 1786627020,
"category": "general"
},
{
"headline": "\u2018She\u2019s desperate\u2019: My friend\u2019s mother died. Can she stop Medicaid from taking the family home?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-desperate-my-friends-mother-died-can-she-stop-medicaid-from-taking-the-family-home-394fb6e9?mod=mw_rss_topstories",
"datetime": 1786626900,
"category": "general"
},
{
@@ -494,32 +508,25 @@
"datetime": 1786618800,
"category": "general"
},
{
"headline": "Flying first class is getting cheaper \u2014 if you don\u2019t mind giving up some perks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/flying-first-class-is-getting-cheaper-if-you-dont-mind-giving-up-some-perks-76035942?mod=mw_rss_topstories",
"datetime": 1786617000,
"category": "general"
},
{
"headline": "Cisco\u2019s stock falls on margin concerns. Here\u2019s what Wall Street analysts are saying.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cisco-stock-falls-on-margin-concerns-heres-what-wall-street-analysts-are-saying-582e39fe?mod=mw_rss_topstories",
"datetime": 1786616880,
"category": "general"
},
{
"headline": "Water bills set to rise for many after firms permitted extra funding",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2j1j5ypjdo?at_medium=RSS&at_campaign=rss",
"datetime": 1786622869,
"datetime": 1786626578,
"category": "general"
},
{
"headline": "Harvey Nichols bought by Sports Direct owner ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cd69p89gl6xo?at_medium=RSS&at_campaign=rss",
"datetime": 1786624838,
"datetime": 1786627960,
"category": "general"
},
{
"headline": "Flock boss admits surveillance firm took too long to act over police abuse",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crrv1rjwgl9o?at_medium=RSS&at_campaign=rss",
"datetime": 1786626144,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1786616276,
"category": "general"
},
{
"headline": "Twitch users outraged as Amazon uses their content to train AI in opt-out feature",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp30pz8d09jo?at_medium=RSS&at_campaign=rss",
"datetime": 1786617542,
"category": "general"
},
{
"headline": "Why Japanese firms are being so slow to use AI",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1786575647,
"category": "general"
},
{
"headline": "Twitch users outraged as Amazon uses their content to train AI in opt-out feature",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp30pz8d09jo?at_medium=RSS&at_campaign=rss",
"datetime": 1786617542,
"category": "general"
},
{
"headline": "Trump sued over Truth Social's $100,000 early access service",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c0qv2nn1gpeo?at_medium=RSS&at_campaign=rss",
"datetime": 1786554185,
"category": "general"
},
{
"headline": "Burnham warned Iran war could hit UK growth next year",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c5y3egv4m4mo?at_medium=RSS&at_campaign=rss",
"datetime": 1786544246,
"category": "general"
}
],
"calendar": [