From c7c17aa21e8e676a7421a1c5abd1a2120d4889e5 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 22 Jul 2026 05:02:06 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-22=2005:02=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 300 +++++++++++++++++++++++++++--------------------------- 1 file changed, 150 insertions(+), 150 deletions(-) diff --git a/data.json b/data.json index 814c8ed..3ee19d1 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-07-22T03:00:54.234458Z", + "generated_at": "2026-07-22T05:01:46.722424Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4131.7998, - "d1_pct": 3.03, - "w1_pct": 1.74, - "m1_pct": -2.19, + "price": 4130.2998, + "d1_pct": 1.45, + "w1_pct": 2.13, + "m1_pct": -1.23, "unit": "$/oz" }, "silver": { - "price": 59.955, - "d1_pct": 5.55, - "w1_pct": 2.01, - "m1_pct": -9.51, + "price": 59.89, + "d1_pct": 1.79, + "w1_pct": 4.87, + "m1_pct": -8.6, "unit": "$/oz" }, "wti": { - "price": 85.18, - "d1_pct": 2.34, - "w1_pct": 7.36, - "m1_pct": 11.2, + "price": 85.4, + "d1_pct": 0.58, + "w1_pct": 7.29, + "m1_pct": 14.14, "unit": "$/bbl" }, "brent": { - "price": 92.06, - "d1_pct": 3.18, - "w1_pct": 8.65, - "m1_pct": 15.29, + "price": 92.25, + "d1_pct": 1.36, + "w1_pct": 8.59, + "m1_pct": 18.42, "unit": "$/bbl" }, "natgas": { - "price": 2.893, - "d1_pct": 1.15, - "w1_pct": -0.38, - "m1_pct": -10.52, + "price": 2.872, + "d1_pct": 0.24, + "w1_pct": -1.78, + "m1_pct": -11.71, "unit": "$/MMBtu" }, "copper": { - "price": 6.5255, - "d1_pct": 3.6, - "w1_pct": 3.09, - "m1_pct": 2.37, + "price": 6.52, + "d1_pct": 0.14, + "w1_pct": 3.6, + "m1_pct": 2.57, "unit": "$/lb" }, "wheat": { - "price": 682.5, - "d1_pct": 1.26, - "w1_pct": 8.12, - "m1_pct": 12.67, + "price": 683.0, + "d1_pct": 0.74, + "w1_pct": 0.81, + "m1_pct": 14.31, "unit": "\u00a2/bu" }, "corn": { - "price": 476.5, - "d1_pct": 6.01, - "w1_pct": 9.86, - "m1_pct": 14.13, + "price": 477.25, + "d1_pct": 5.41, + "w1_pct": 6.65, + "m1_pct": 15.98, "unit": "\u00a2/bu" } }, @@ -173,13 +173,13 @@ "m1_pct": -1.11 }, "GBP ETF": { - "price": 128.699, + "price": 128.7, "d1_pct": -0.39, "w1_pct": 0.01, - "m1_pct": 1.56 + "m1_pct": 1.57 }, "AUD ETF": { - "price": 69.3494, + "price": 69.35, "d1_pct": 0.01, "w1_pct": 0.45, "m1_pct": -0.02 @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1409, - "d1_pct": -0.08, - "w1_pct": -0.14, - "m1_pct": -0.16 + "price": 1.1412, + "d1_pct": -0.06, + "w1_pct": -0.11, + "m1_pct": -0.14 }, "GBPUSD": { - "price": 1.3385, + "price": 1.3384, "d1_pct": -0.35, - "w1_pct": -0.09, + "w1_pct": -0.1, "m1_pct": 1.04 }, "USDJPY": { - "price": 163.127, - "d1_pct": 0.39, - "w1_pct": 0.58, - "m1_pct": 0.96 + "price": 163.162, + "d1_pct": 0.42, + "w1_pct": 0.6, + "m1_pct": 0.99 }, "USDCHF": { - "price": 0.8126, - "d1_pct": 0.32, - "w1_pct": 0.44, - "m1_pct": 0.47 + "price": 0.8129, + "d1_pct": 0.36, + "w1_pct": 0.48, + "m1_pct": 0.51 }, "AUDUSD": { - "price": 0.7007, - "d1_pct": 0.08, - "w1_pct": 0.43, - "m1_pct": 0.17 + "price": 0.7002, + "d1_pct": 0.01, + "w1_pct": 0.36, + "m1_pct": 0.1 }, "NZDUSD": { - "price": 0.5829, - "d1_pct": -0.41, - "w1_pct": 0.27, - "m1_pct": 2.06 + "price": 0.5828, + "d1_pct": -0.42, + "w1_pct": 0.25, + "m1_pct": 2.04 }, "USDCAD": { - "price": 1.41, - "d1_pct": 0.2, - "w1_pct": 0.35, - "m1_pct": -0.41 + "price": 1.4105, + "d1_pct": 0.24, + "w1_pct": 0.38, + "m1_pct": -0.38 }, "USDSEK": { - "price": 9.7005, - "d1_pct": 0.16, - "w1_pct": 0.46, - "m1_pct": 0.84 + "price": 9.701, + "d1_pct": 0.17, + "w1_pct": 0.47, + "m1_pct": 0.85 }, "USDNOK": { - "price": 9.6261, - "d1_pct": -0.45, - "w1_pct": -0.61, - "m1_pct": -0.67 + "price": 9.621, + "d1_pct": -0.5, + "w1_pct": -0.66, + "m1_pct": -0.72 }, "USDCNY": { - "price": 6.7694, - "d1_pct": -0.05, - "w1_pct": -0.01, - "m1_pct": -0.08 + "price": 6.7737, + "d1_pct": 0.02, + "w1_pct": 0.05, + "m1_pct": -0.01 }, "USDMXN": { - "price": 17.3909, - "d1_pct": -0.14, - "w1_pct": -0.16, - "m1_pct": 0.16 + "price": 17.3886, + "d1_pct": -0.15, + "w1_pct": -0.17, + "m1_pct": 0.14 }, "USDBRL": { "price": 5.0743, @@ -295,70 +295,70 @@ "m1_pct": -1.59 }, "USDZAR": { - "price": 16.4452, - "d1_pct": -0.33, - "w1_pct": 0.6, - "m1_pct": 0.31 + "price": 16.4516, + "d1_pct": -0.29, + "w1_pct": 0.64, + "m1_pct": 0.35 }, "USDINR": { - "price": 96.225, - "d1_pct": -0.27, - "w1_pct": -0.21, - "m1_pct": 1.61 + "price": 96.4225, + "d1_pct": -0.07, + "w1_pct": -0.0, + "m1_pct": 1.82 }, "USDKRW": { - "price": 1480.8, - "d1_pct": 0.39, - "w1_pct": -0.48, - "m1_pct": -3.78 + "price": 1482.4, + "d1_pct": 0.5, + "w1_pct": -0.37, + "m1_pct": -3.68 }, "USDTRY": { - "price": 47.2077, + "price": 47.2102, "d1_pct": 0.06, "w1_pct": 0.39, - "m1_pct": 1.59 + "m1_pct": 1.6 }, "USDPLN": { - "price": 3.7931, - "d1_pct": -0.03, - "w1_pct": 0.26, - "m1_pct": 1.57 + "price": 3.7926, + "d1_pct": -0.05, + "w1_pct": 0.25, + "m1_pct": 1.56 }, "USDHUF": { - "price": 317.37, - "d1_pct": 0.17, - "w1_pct": 1.23, - "m1_pct": 3.09 + "price": 317.492, + "d1_pct": 0.21, + "w1_pct": 1.27, + "m1_pct": 3.13 }, "USDCZK": { - "price": 21.193, - "d1_pct": 0.04, - "w1_pct": -0.08, - "m1_pct": 0.15 + "price": 21.189, + "d1_pct": 0.02, + "w1_pct": -0.1, + "m1_pct": 0.13 }, "USDSGD": { - "price": 1.2917, - "d1_pct": 0.06, - "w1_pct": 0.08, - "m1_pct": -0.14 + "price": 1.2909, + "d1_pct": 0.0, + "w1_pct": 0.02, + "m1_pct": -0.2 }, "USDIDR": { - "price": 17904.0, - "d1_pct": -0.15, - "w1_pct": -1.39, - "m1_pct": 0.24 + "price": 17910.0, + "d1_pct": -0.12, + "w1_pct": -1.36, + "m1_pct": 0.27 }, "USDTHB": { - "price": 33.75, - "d1_pct": 0.36, - "w1_pct": 0.9, - "m1_pct": 2.47 + "price": 33.78, + "d1_pct": 0.45, + "w1_pct": 0.99, + "m1_pct": 2.56 }, "DXY": { - "price": 101.147, - "d1_pct": 0.16, - "w1_pct": 0.21, - "m1_pct": 0.29 + "price": 101.141, + "d1_pct": -0.04, + "w1_pct": 0.64, + "m1_pct": 0.12 } }, "volatility": { @@ -375,10 +375,10 @@ "timestamp": "2026-07-21 00:00:00" }, "MOVE (Bond Vol)": { - "price": 74.6707, - "prev_close": 70.88, - "change_pct": 5.35, - "timestamp": "2026-07-21 00:00:00" + "price": 70.88, + "prev_close": 68.16, + "change_pct": 3.99, + "timestamp": "2026-07-17 00:00:00" }, "VIX Short-Term ETF": { "price": 20.66, @@ -413,26 +413,26 @@ "duration": "short" }, "UK Gilts": { - "price": 9.5725, - "d1_pct": -0.55, - "w1_pct": -0.34, - "m1_pct": -1.03, + "price": 9.58, + "d1_pct": 0.08, + "w1_pct": -0.42, + "m1_pct": -1.11, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 135.085, - "d1_pct": -0.36, - "w1_pct": -0.87, - "m1_pct": -4.04, + "price": 135.2, + "d1_pct": 0.09, + "w1_pct": -1.15, + "m1_pct": -3.97, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.525, - "d1_pct": -0.2, - "w1_pct": -0.2, - "m1_pct": -0.69, + "price": 22.53, + "d1_pct": -0.18, + "w1_pct": -0.18, + "m1_pct": -0.67, "country": "US", "duration": "mixed" } @@ -522,6 +522,20 @@ "datetime": 1784678269, "category": "general" }, + { + "headline": "France passes law banning under-15s from social media", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cq56l9p4y93o?at_medium=RSS&at_campaign=rss", + "datetime": 1784692255, + "category": "general" + }, + { + "headline": "Tokyo urges men to wear shorts to work, but some women say it's 'leg hair harassment'", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cvgwp513jpvo?at_medium=RSS&at_campaign=rss", + "datetime": 1784672779, + "category": "general" + }, { "headline": "Boost youth jobs by cutting employers' national insurance, MPs urge", "source": "BBC Business", @@ -563,20 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/cy9wq82q1pgo?at_medium=RSS&at_campaign=rss", "datetime": 1784639449, "category": "general" - }, - { - "headline": "UK borrows less than expected in June but public finances remain a challenge", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cx2vd3qgjy9o?at_medium=RSS&at_campaign=rss", - "datetime": 1784637389, - "category": "general" - }, - { - "headline": "Three reasons why UK electricity prices are so high", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cn8n5vnmjlzo?at_medium=RSS&at_campaign=rss", - "datetime": 1784650274, - "category": "general" } ], "calendar": [