gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 01:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-22 05:02 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-22 05:02:06 +00:00
parent e993552abb
commit c7c17aa21e
1 changed files with 150 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+150 -150
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-22T03:00:54.234458Z",
"generated_at": "2026-07-22T05:01:46.722424Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4131.7998,
"d1_pct": 3.03,
"w1_pct": 1.74,
"m1_pct": -2.19,
"price": 4130.2998,
"d1_pct": 1.45,
"w1_pct": 2.13,
"m1_pct": -1.23,
"unit": "$/oz"
},
"silver": {
"price": 59.955,
"d1_pct": 5.55,
"w1_pct": 2.01,
"m1_pct": -9.51,
"price": 59.89,
"d1_pct": 1.79,
"w1_pct": 4.87,
"m1_pct": -8.6,
"unit": "$/oz"
},
"wti": {
"price": 85.18,
"d1_pct": 2.34,
"w1_pct": 7.36,
"m1_pct": 11.2,
"price": 85.4,
"d1_pct": 0.58,
"w1_pct": 7.29,
"m1_pct": 14.14,
"unit": "$/bbl"
},
"brent": {
"price": 92.06,
"d1_pct": 3.18,
"w1_pct": 8.65,
"m1_pct": 15.29,
"price": 92.25,
"d1_pct": 1.36,
"w1_pct": 8.59,
"m1_pct": 18.42,
"unit": "$/bbl"
},
"natgas": {
"price": 2.893,
"d1_pct": 1.15,
"w1_pct": -0.38,
"m1_pct": -10.52,
"price": 2.872,
"d1_pct": 0.24,
"w1_pct": -1.78,
"m1_pct": -11.71,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5255,
"d1_pct": 3.6,
"w1_pct": 3.09,
"m1_pct": 2.37,
"price": 6.52,
"d1_pct": 0.14,
"w1_pct": 3.6,
"m1_pct": 2.57,
"unit": "$/lb"
},
"wheat": {
"price": 682.5,
"d1_pct": 1.26,
"w1_pct": 8.12,
"m1_pct": 12.67,
"price": 683.0,
"d1_pct": 0.74,
"w1_pct": 0.81,
"m1_pct": 14.31,
"unit": "\u00a2/bu"
},
"corn": {
"price": 476.5,
"d1_pct": 6.01,
"w1_pct": 9.86,
"m1_pct": 14.13,
"price": 477.25,
"d1_pct": 5.41,
"w1_pct": 6.65,
"m1_pct": 15.98,
"unit": "\u00a2/bu"
}
},
@@ -173,13 +173,13 @@
"m1_pct": -1.11
},
"GBP ETF": {
"price": 128.699,
"price": 128.7,
"d1_pct": -0.39,
"w1_pct": 0.01,
"m1_pct": 1.56
"m1_pct": 1.57
},
"AUD ETF": {
"price": 69.3494,
"price": 69.35,
"d1_pct": 0.01,
"w1_pct": 0.45,
"m1_pct": -0.02
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1409,
"d1_pct": -0.08,
"w1_pct": -0.14,
"m1_pct": -0.16
"price": 1.1412,
"d1_pct": -0.06,
"w1_pct": -0.11,
"m1_pct": -0.14
},
"GBPUSD": {
"price": 1.3385,
"price": 1.3384,
"d1_pct": -0.35,
"w1_pct": -0.09,
"w1_pct": -0.1,
"m1_pct": 1.04
},
"USDJPY": {
"price": 163.127,
"d1_pct": 0.39,
"w1_pct": 0.58,
"m1_pct": 0.96
"price": 163.162,
"d1_pct": 0.42,
"w1_pct": 0.6,
"m1_pct": 0.99
},
"USDCHF": {
"price": 0.8126,
"d1_pct": 0.32,
"w1_pct": 0.44,
"m1_pct": 0.47
"price": 0.8129,
"d1_pct": 0.36,
"w1_pct": 0.48,
"m1_pct": 0.51
},
"AUDUSD": {
"price": 0.7007,
"d1_pct": 0.08,
"w1_pct": 0.43,
"m1_pct": 0.17
"price": 0.7002,
"d1_pct": 0.01,
"w1_pct": 0.36,
"m1_pct": 0.1
},
"NZDUSD": {
"price": 0.5829,
"d1_pct": -0.41,
"w1_pct": 0.27,
"m1_pct": 2.06
"price": 0.5828,
"d1_pct": -0.42,
"w1_pct": 0.25,
"m1_pct": 2.04
},
"USDCAD": {
"price": 1.41,
"d1_pct": 0.2,
"w1_pct": 0.35,
"m1_pct": -0.41
"price": 1.4105,
"d1_pct": 0.24,
"w1_pct": 0.38,
"m1_pct": -0.38
},
"USDSEK": {
"price": 9.7005,
"d1_pct": 0.16,
"w1_pct": 0.46,
"m1_pct": 0.84
"price": 9.701,
"d1_pct": 0.17,
"w1_pct": 0.47,
"m1_pct": 0.85
},
"USDNOK": {
"price": 9.6261,
"d1_pct": -0.45,
"w1_pct": -0.61,
"m1_pct": -0.67
"price": 9.621,
"d1_pct": -0.5,
"w1_pct": -0.66,
"m1_pct": -0.72
},
"USDCNY": {
"price": 6.7694,
"d1_pct": -0.05,
"w1_pct": -0.01,
"m1_pct": -0.08
"price": 6.7737,
"d1_pct": 0.02,
"w1_pct": 0.05,
"m1_pct": -0.01
},
"USDMXN": {
"price": 17.3909,
"d1_pct": -0.14,
"w1_pct": -0.16,
"m1_pct": 0.16
"price": 17.3886,
"d1_pct": -0.15,
"w1_pct": -0.17,
"m1_pct": 0.14
},
"USDBRL": {
"price": 5.0743,
@@ -295,70 +295,70 @@
"m1_pct": -1.59
},
"USDZAR": {
"price": 16.4452,
"d1_pct": -0.33,
"w1_pct": 0.6,
"m1_pct": 0.31
"price": 16.4516,
"d1_pct": -0.29,
"w1_pct": 0.64,
"m1_pct": 0.35
},
"USDINR": {
"price": 96.225,
"d1_pct": -0.27,
"w1_pct": -0.21,
"m1_pct": 1.61
"price": 96.4225,
"d1_pct": -0.07,
"w1_pct": -0.0,
"m1_pct": 1.82
},
"USDKRW": {
"price": 1480.8,
"d1_pct": 0.39,
"w1_pct": -0.48,
"m1_pct": -3.78
"price": 1482.4,
"d1_pct": 0.5,
"w1_pct": -0.37,
"m1_pct": -3.68
},
"USDTRY": {
"price": 47.2077,
"price": 47.2102,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.59
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7931,
"d1_pct": -0.03,
"w1_pct": 0.26,
"m1_pct": 1.57
"price": 3.7926,
"d1_pct": -0.05,
"w1_pct": 0.25,
"m1_pct": 1.56
},
"USDHUF": {
"price": 317.37,
"d1_pct": 0.17,
"w1_pct": 1.23,
"m1_pct": 3.09
"price": 317.492,
"d1_pct": 0.21,
"w1_pct": 1.27,
"m1_pct": 3.13
},
"USDCZK": {
"price": 21.193,
"d1_pct": 0.04,
"w1_pct": -0.08,
"m1_pct": 0.15
"price": 21.189,
"d1_pct": 0.02,
"w1_pct": -0.1,
"m1_pct": 0.13
},
"USDSGD": {
"price": 1.2917,
"d1_pct": 0.06,
"w1_pct": 0.08,
"m1_pct": -0.14
"price": 1.2909,
"d1_pct": 0.0,
"w1_pct": 0.02,
"m1_pct": -0.2
},
"USDIDR": {
"price": 17904.0,
"d1_pct": -0.15,
"w1_pct": -1.39,
"m1_pct": 0.24
"price": 17910.0,
"d1_pct": -0.12,
"w1_pct": -1.36,
"m1_pct": 0.27
},
"USDTHB": {
"price": 33.75,
"d1_pct": 0.36,
"w1_pct": 0.9,
"m1_pct": 2.47
"price": 33.78,
"d1_pct": 0.45,
"w1_pct": 0.99,
"m1_pct": 2.56
},
"DXY": {
"price": 101.147,
"d1_pct": 0.16,
"w1_pct": 0.21,
"m1_pct": 0.29
"price": 101.141,
"d1_pct": -0.04,
"w1_pct": 0.64,
"m1_pct": 0.12
}
},
"volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-07-21 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 74.6707,
"prev_close": 70.88,
"change_pct": 5.35,
"timestamp": "2026-07-21 00:00:00"
"price": 70.88,
"prev_close": 68.16,
"change_pct": 3.99,
"timestamp": "2026-07-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.66,
@@ -413,26 +413,26 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5725,
"d1_pct": -0.55,
"w1_pct": -0.34,
"m1_pct": -1.03,
"price": 9.58,
"d1_pct": 0.08,
"w1_pct": -0.42,
"m1_pct": -1.11,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.085,
"d1_pct": -0.36,
"w1_pct": -0.87,
"m1_pct": -4.04,
"price": 135.2,
"d1_pct": 0.09,
"w1_pct": -1.15,
"m1_pct": -3.97,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.525,
"d1_pct": -0.2,
"w1_pct": -0.2,
"m1_pct": -0.69,
"price": 22.53,
"d1_pct": -0.18,
"w1_pct": -0.18,
"m1_pct": -0.67,
"country": "US",
"duration": "mixed"
}
@@ -522,6 +522,20 @@
"datetime": 1784678269,
"category": "general"
},
{
"headline": "France passes law banning under-15s from social media",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cq56l9p4y93o?at_medium=RSS&at_campaign=rss",
"datetime": 1784692255,
"category": "general"
},
{
"headline": "Tokyo urges men to wear shorts to work, but some women say it's 'leg hair harassment'",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgwp513jpvo?at_medium=RSS&at_campaign=rss",
"datetime": 1784672779,
"category": "general"
},
{
"headline": "Boost youth jobs by cutting employers' national insurance, MPs urge",
"source": "BBC Business",
@@ -563,20 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cy9wq82q1pgo?at_medium=RSS&at_campaign=rss",
"datetime": 1784639449,
"category": "general"
},
{
"headline": "UK borrows less than expected in June but public finances remain a challenge",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2vd3qgjy9o?at_medium=RSS&at_campaign=rss",
"datetime": 1784637389,
"category": "general"
},
{
"headline": "Three reasons why UK electricity prices are so high",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cn8n5vnmjlzo?at_medium=RSS&at_campaign=rss",
"datetime": 1784650274,
"category": "general"
}
],
"calendar": [