📊 Update market data 2026-07-10 18:32 UTC

This commit is contained in:
FX Radar Bot
2026-07-10 18:32:03 +00:00
parent 4bd17c89f4
commit c73e3e5f01
+269 -269
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-10T16:46:05.697873Z",
"generated_at": "2026-07-10T18:31:43.175261Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.693,
"y6m": null,
"y1": null,
"y2": 3.909,
"y2": 3.914,
"y3": null,
"y5": 4.294,
"y5": 4.308,
"y7": null,
"y10": 4.553,
"y10": 4.565,
"y20": null,
"y30": 5.06
"y30": 5.069
},
"US_yf": {
"US_3M": {
@@ -22,161 +22,161 @@
"timestamp": "2026-07-10 00:00:00"
},
"US_5Y": {
"price": 4.294,
"price": 4.308,
"prev_close": 4.269,
"change_pct": 0.59,
"change_pct": 0.91,
"timestamp": "2026-07-10 00:00:00"
},
"US_10Y": {
"price": 4.553,
"price": 4.565,
"prev_close": 4.539,
"change_pct": 0.31,
"change_pct": 0.57,
"timestamp": "2026-07-10 00:00:00"
},
"US_30Y": {
"price": 5.06,
"price": 5.069,
"prev_close": 5.053,
"change_pct": 0.14,
"change_pct": 0.32,
"timestamp": "2026-07-10 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4122.3999,
"d1_pct": -0.2,
"w1_pct": 0.24,
"m1_pct": -3.23,
"price": 4113.0,
"d1_pct": -0.43,
"w1_pct": 0.01,
"m1_pct": -3.45,
"unit": "$/oz"
},
"silver": {
"price": 60.33,
"d1_pct": -0.08,
"w1_pct": -0.52,
"m1_pct": -7.32,
"price": 60.02,
"d1_pct": -0.59,
"w1_pct": -1.03,
"m1_pct": -7.79,
"unit": "$/oz"
},
"wti": {
"price": 71.18,
"d1_pct": -1.25,
"w1_pct": 3.62,
"m1_pct": -19.3,
"price": 71.31,
"d1_pct": -1.07,
"w1_pct": 3.81,
"m1_pct": -19.15,
"unit": "$/bbl"
},
"brent": {
"price": 75.63,
"d1_pct": -0.88,
"w1_pct": 5.33,
"m1_pct": -17.3,
"price": 75.9,
"d1_pct": -0.52,
"w1_pct": 5.71,
"m1_pct": -17.0,
"unit": "$/bbl"
},
"natgas": {
"price": 2.914,
"d1_pct": -3.25,
"w1_pct": -8.82,
"m1_pct": -7.2,
"price": 2.939,
"d1_pct": -2.42,
"w1_pct": -8.04,
"m1_pct": -6.4,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2915,
"d1_pct": 1.23,
"w1_pct": 2.89,
"m1_pct": -0.17,
"price": 6.2805,
"d1_pct": 1.05,
"w1_pct": 2.71,
"m1_pct": -0.35,
"unit": "$/lb"
},
"wheat": {
"price": 640.5,
"d1_pct": 4.79,
"w1_pct": 8.47,
"m1_pct": 9.44,
"price": 639.25,
"d1_pct": 4.58,
"w1_pct": 8.26,
"m1_pct": 9.23,
"unit": "\u00a2/bu"
},
"corn": {
"price": 458.75,
"d1_pct": 7.25,
"w1_pct": 7.94,
"m1_pct": 9.36,
"price": 460.25,
"d1_pct": 7.6,
"w1_pct": 8.29,
"m1_pct": 9.71,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 753.89,
"d1_pct": 0.29,
"w1_pct": 1.22,
"m1_pct": 2.55
"price": 754.4939,
"d1_pct": 0.37,
"w1_pct": 1.3,
"m1_pct": 2.63
},
"Nasdaq 100": {
"price": 725.33,
"d1_pct": 0.28,
"w1_pct": 1.79,
"m1_pct": 2.58
"price": 725.69,
"d1_pct": 0.33,
"w1_pct": 1.84,
"m1_pct": 2.64
},
"Russell 2000": {
"price": 295.62,
"d1_pct": -0.55,
"w1_pct": -0.66,
"m1_pct": 3.97
"price": 296.17,
"d1_pct": -0.36,
"w1_pct": -0.47,
"m1_pct": 4.16
},
"EM Equities": {
"price": 66.95,
"d1_pct": 0.25,
"w1_pct": 1.9,
"m1_pct": 2.25
"price": 66.89,
"d1_pct": 0.16,
"w1_pct": 1.81,
"m1_pct": 2.15
},
"China Large Cap": {
"price": 33.475,
"d1_pct": 0.19,
"w1_pct": 4.9,
"m1_pct": -2.78
"price": 33.4375,
"d1_pct": 0.08,
"w1_pct": 4.79,
"m1_pct": -2.89
},
"Japan Equities": {
"price": 94.605,
"d1_pct": 1.16,
"w1_pct": 1.57,
"m1_pct": 4.58
"price": 94.58,
"d1_pct": 1.13,
"w1_pct": 1.55,
"m1_pct": 4.56
},
"Brazil Equities": {
"price": 35.93,
"d1_pct": 2.77,
"w1_pct": 4.36,
"m1_pct": 6.93
"price": 35.94,
"d1_pct": 2.8,
"w1_pct": 4.39,
"m1_pct": 6.96
},
"Germany Equities": {
"price": 41.555,
"d1_pct": 0.04,
"w1_pct": -1.78,
"m1_pct": 0.83
"price": 41.53,
"d1_pct": -0.02,
"w1_pct": -1.84,
"m1_pct": 0.77
},
"UK Equities": {
"price": 46.615,
"d1_pct": 0.44,
"w1_pct": -1.16,
"m1_pct": 2.17
"price": 46.685,
"d1_pct": 0.59,
"w1_pct": -1.01,
"m1_pct": 2.32
},
"US Dollar Index": {
"price": 28.325,
"d1_pct": -0.12,
"w1_pct": -0.05,
"m1_pct": 1.12
"price": 28.3799,
"d1_pct": 0.07,
"w1_pct": 0.14,
"m1_pct": 1.32
},
"Euro ETF": {
"price": 105.54,
"d1_pct": 0.11,
"w1_pct": 0.07,
"m1_pct": -0.86
"price": 105.32,
"d1_pct": -0.09,
"w1_pct": -0.14,
"m1_pct": -1.07
},
"Yen ETF": {
"price": 56.82,
"d1_pct": 0.6,
"w1_pct": -0.23,
"m1_pct": -0.72
"price": 56.7299,
"d1_pct": 0.44,
"w1_pct": -0.39,
"m1_pct": -0.87
},
"GBP ETF": {
"price": 128.95,
"d1_pct": 0.07,
"w1_pct": 0.59,
"m1_pct": 0.43
"price": 128.81,
"d1_pct": -0.04,
"w1_pct": 0.48,
"m1_pct": 0.32
},
"AUD ETF": {
"price": 68.8042,
@@ -185,193 +185,193 @@
"m1_pct": -1.0
},
"CAD ETF": {
"price": 69.24,
"d1_pct": 0.38,
"w1_pct": 0.33,
"m1_pct": -1.15
"price": 69.15,
"d1_pct": 0.25,
"w1_pct": 0.2,
"m1_pct": -1.27
},
"Gold ETF": {
"price": 376.925,
"d1_pct": -0.33,
"w1_pct": -0.32,
"m1_pct": -3.55
"price": 376.31,
"d1_pct": -0.49,
"w1_pct": -0.48,
"m1_pct": -3.7
},
"Oil ETF": {
"price": 108.07,
"d1_pct": -0.86,
"w1_pct": 3.93,
"m1_pct": -17.69
"price": 108.69,
"d1_pct": -0.29,
"w1_pct": 4.53,
"m1_pct": -17.22
},
"Agriculture ETF": {
"price": 27.77,
"d1_pct": 0.22,
"w1_pct": 3.85,
"m1_pct": 5.67
"price": 27.755,
"d1_pct": 0.16,
"w1_pct": 3.8,
"m1_pct": 5.61
},
"Energy Sector": {
"price": 54.51,
"d1_pct": -0.57,
"w1_pct": 2.42,
"m1_pct": -4.33
"price": 54.735,
"d1_pct": -0.16,
"w1_pct": 2.85,
"m1_pct": -3.94
},
"Financials Sector": {
"price": 55.575,
"d1_pct": 0.06,
"w1_pct": -0.08,
"m1_pct": 6.31
"price": 55.675,
"d1_pct": 0.24,
"w1_pct": 0.1,
"m1_pct": 6.5
}
},
"fx": {
"EURUSD": {
"price": 1.1438,
"d1_pct": 0.14,
"w1_pct": 0.13,
"m1_pct": -0.85
"price": 1.1417,
"d1_pct": -0.05,
"w1_pct": -0.05,
"m1_pct": -1.03
},
"GBPUSD": {
"price": 1.3418,
"d1_pct": 0.16,
"w1_pct": 0.6,
"m1_pct": 0.42
"price": 1.3398,
"d1_pct": 0.01,
"w1_pct": 0.44,
"m1_pct": 0.27
},
"USDJPY": {
"price": 161.44,
"d1_pct": -0.68,
"w1_pct": -0.01,
"m1_pct": 0.57
"price": 161.722,
"d1_pct": -0.5,
"w1_pct": 0.17,
"m1_pct": 0.74
},
"USDCHF": {
"price": 0.8066,
"d1_pct": -0.17,
"w1_pct": 0.28,
"m1_pct": 0.84
"price": 0.8086,
"d1_pct": 0.07,
"w1_pct": 0.52,
"m1_pct": 1.08
},
"AUDUSD": {
"price": 0.6965,
"d1_pct": 0.41,
"w1_pct": 0.7,
"m1_pct": -0.42
"price": 0.6955,
"d1_pct": 0.27,
"w1_pct": 0.56,
"m1_pct": -0.56
},
"NZDUSD": {
"price": 0.5776,
"d1_pct": 1.06,
"w1_pct": 1.47,
"m1_pct": -0.31
"price": 0.5765,
"d1_pct": 0.86,
"w1_pct": 1.27,
"m1_pct": -0.51
},
"USDCAD": {
"price": 1.4123,
"d1_pct": -0.31,
"w1_pct": -0.48,
"m1_pct": 1.26
"price": 1.4148,
"d1_pct": -0.13,
"w1_pct": -0.3,
"m1_pct": 1.44
},
"USDSEK": {
"price": 9.638,
"d1_pct": -0.54,
"w1_pct": -0.47,
"m1_pct": 1.28
"price": 9.6636,
"d1_pct": -0.27,
"w1_pct": -0.21,
"m1_pct": 1.55
},
"USDNOK": {
"price": 9.7611,
"d1_pct": 0.02,
"w1_pct": -0.93,
"m1_pct": 3.11
"price": 9.7781,
"d1_pct": 0.19,
"w1_pct": -0.76,
"m1_pct": 3.29
},
"USDCNY": {
"price": 6.7643,
"d1_pct": -0.56,
"w1_pct": -0.36,
"m1_pct": -0.12
"price": 6.7638,
"d1_pct": -0.57,
"w1_pct": -0.37,
"m1_pct": -0.13
},
"USDMXN": {
"price": 17.4755,
"d1_pct": -0.53,
"w1_pct": -0.0,
"m1_pct": 0.31
"price": 17.4853,
"d1_pct": -0.47,
"w1_pct": 0.05,
"m1_pct": 0.37
},
"USDBRL": {
"price": 5.1007,
"d1_pct": -1.22,
"w1_pct": -2.33,
"m1_pct": -1.76
"price": 5.1082,
"d1_pct": -1.07,
"w1_pct": -2.18,
"m1_pct": -1.62
},
"USDZAR": {
"price": 16.3013,
"d1_pct": -0.6,
"w1_pct": 0.23,
"m1_pct": -1.7
"price": 16.3137,
"d1_pct": -0.53,
"w1_pct": 0.31,
"m1_pct": -1.62
},
"USDINR": {
"price": 95.315,
"d1_pct": -0.57,
"w1_pct": -0.22,
"m1_pct": -0.34
"price": 95.37,
"d1_pct": -0.51,
"w1_pct": -0.16,
"m1_pct": -0.29
},
"USDKRW": {
"price": 1500.87,
"d1_pct": -0.16,
"w1_pct": -2.68,
"m1_pct": -1.59
"price": 1500.51,
"d1_pct": -0.19,
"w1_pct": -2.7,
"m1_pct": -1.61
},
"USDTRY": {
"price": 46.9784,
"d1_pct": 0.24,
"w1_pct": 0.55,
"m1_pct": 1.79
"price": 46.9714,
"d1_pct": 0.22,
"w1_pct": 0.53,
"m1_pct": 1.78
},
"USDPLN": {
"price": 3.7836,
"d1_pct": 0.38,
"w1_pct": 0.84,
"m1_pct": 2.69
"price": 3.7912,
"d1_pct": 0.59,
"w1_pct": 1.04,
"m1_pct": 2.9
},
"USDHUF": {
"price": 311.094,
"d1_pct": -0.75,
"w1_pct": 0.64,
"m1_pct": 0.96
},
"USDCZK": {
"price": 21.1976,
"d1_pct": -0.1,
"w1_pct": 0.13,
"price": 311.62,
"d1_pct": -0.59,
"w1_pct": 0.81,
"m1_pct": 1.13
},
"USDCZK": {
"price": 21.231,
"d1_pct": 0.06,
"w1_pct": 0.29,
"m1_pct": 1.29
},
"USDSGD": {
"price": 1.2905,
"d1_pct": -0.22,
"w1_pct": -0.17,
"m1_pct": 0.19
"price": 1.2918,
"d1_pct": -0.12,
"w1_pct": -0.07,
"m1_pct": 0.29
},
"USDIDR": {
"price": 18064.0,
"d1_pct": -0.34,
"w1_pct": 1.55,
"m1_pct": 1.05
"price": 18045.0,
"d1_pct": -0.44,
"w1_pct": 1.45,
"m1_pct": 0.95
},
"USDTHB": {
"price": 33.25,
"d1_pct": -0.66,
"w1_pct": 0.18,
"m1_pct": 1.0
"price": 33.28,
"d1_pct": -0.57,
"w1_pct": 0.27,
"m1_pct": 1.09
},
"DXY": {
"price": 100.757,
"d1_pct": -0.18,
"w1_pct": -0.1,
"m1_pct": 0.85
"price": 100.947,
"d1_pct": 0.01,
"w1_pct": 0.09,
"m1_pct": 1.04
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.39,
"price": 15.35,
"prev_close": 15.84,
"change_pct": -2.84,
"change_pct": -3.09,
"timestamp": "2026-07-10 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.71,
"price": 25.42,
"prev_close": 26.91,
"change_pct": -4.46,
"change_pct": -5.54,
"timestamp": "2026-07-10 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-07-09 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.36,
"price": 20.39,
"prev_close": 20.81,
"change_pct": -2.16,
"change_pct": -2.02,
"timestamp": "2026-07-10 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.4399,
"d1_pct": -0.06,
"w1_pct": -1.25,
"m1_pct": -0.43,
"price": 84.38,
"d1_pct": -0.13,
"w1_pct": -1.32,
"m1_pct": -0.5,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.6564,
"d1_pct": -0.06,
"w1_pct": -0.49,
"m1_pct": 0.2,
"price": 93.61,
"d1_pct": -0.11,
"w1_pct": -0.54,
"m1_pct": 0.15,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.8985,
"d1_pct": -0.01,
"w1_pct": -0.05,
"m1_pct": 0.24,
"price": 81.885,
"d1_pct": -0.03,
"w1_pct": -0.07,
"m1_pct": 0.22,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.59,
"d1_pct": -0.04,
"w1_pct": -0.44,
"m1_pct": 0.08,
"price": 22.5801,
"d1_pct": -0.09,
"w1_pct": -0.48,
"m1_pct": 0.03,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018An American tragedy\u2019 in the making: The majority of small-business owners will retire in the next decade. What happens to their workers?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/half-of-small-business-owners-hope-to-sell-their-companies-and-retire-in-the-next-decade-what-happens-to-their-workers-a03ae979?mod=mw_rss_topstories",
"datetime": 1783708080,
"category": "general"
},
{
"headline": "Should you lock in a 4% CD rate now? Here\u2019s how to decide on the next move for your cash.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-you-lock-in-a-4-cd-rate-now-heres-how-to-decide-on-the-next-move-for-your-cash-41a7ef4c?mod=mw_rss_topstories",
"datetime": 1783707120,
"category": "general"
},
{
"headline": "The dot-com crash was a $5 trillion blip. Why the next financial crisis could hit 4 times harder.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-dot-com-crash-was-a-5-trillion-blip-why-the-next-financial-crisis-could-hit-4-times-harder-29f4aa57?mod=mw_rss_topstories",
"datetime": 1783704720,
"category": "general"
},
{
"headline": "Corporate America is pumping $1 trillion into stock buybacks \u2014 but look at what insiders are doing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/corporate-america-is-pumping-1-trillion-into-stock-buybacks-but-look-at-what-insiders-are-doing-44854835?mod=mw_rss_topstories",
"datetime": 1783704660,
"category": "general"
},
{
"headline": "What the big housing bill means for buyers as home prices hit new record high",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-the-big-housing-bill-means-for-buyers-as-home-prices-hit-new-record-high-5f893edf?mod=mw_rss_topstories",
"datetime": 1783702020,
"category": "general"
},
{
"headline": "Delta faces jet-fuel jitters even as it sees strong travel demand",
"source": "MarketWatch",
@@ -473,41 +508,6 @@
"datetime": 1783696500,
"category": "general"
},
{
"headline": "Half of small-business owners hope to sell their companies and retire in the next decade. What happens to their workers?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/half-of-small-business-owners-hope-to-sell-their-companies-and-retire-in-the-next-decade-what-happens-to-their-workers-a03ae979?mod=mw_rss_topstories",
"datetime": 1783696080,
"category": "general"
},
{
"headline": "Only 5% of U.S. adults can ace this 8-question financial-literacy test. Can you?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/only-5-of-u-s-adults-can-ace-this-8-question-financial-literacy-test-can-you-93a57cc6?mod=mw_rss_topstories",
"datetime": 1783695540,
"category": "general"
},
{
"headline": "\u2018She wants him gone\u2019: My friend took in a homeless man as a caretaker. After 10 years, how can she evict him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/she-wants-him-gone-my-friend-took-in-a-homeless-man-as-a-caretaker-after-10-years-how-can-she-evict-him-01672de2?mod=mw_rss_topstories",
"datetime": 1783694100,
"category": "general"
},
{
"headline": "Can you pass this money quiz?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-you-pass-this-money-quiz-e1163a9e?mod=mw_rss_topstories",
"datetime": 1783693980,
"category": "general"
},
{
"headline": "My insurance company said my roof lost a few tiles. Loss adjusters found $10,000 in storm damage. How could this happen?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-insurance-company-said-my-roof-lost-a-few-tiles-loss-adjusters-found-10-000-in-storm-damage-how-could-this-happen-8e1cb8bf?mod=mw_rss_topstories",
"datetime": 1783692900,
"category": "general"
},
{
"headline": "Major car firms found not to have installed emissions-cheating devices",
"source": "BBC Business",