📊 Update market data 2026-08-11 14:29 UTC

This commit is contained in:
FX Radar Bot
2026-08-11 14:29:39 +00:00
parent 58a87b328d
commit c6a7662719
+264 -264
View File
@@ -1,152 +1,152 @@
{
"generated_at": "2026-08-11T13:32:43.897318Z",
"generated_at": "2026-08-11T14:29:21.131159Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.728,
"y3m": 3.725,
"y6m": null,
"y1": null,
"y2": 3.965,
"y2": 3.962,
"y3": null,
"y5": 4.387,
"y5": 4.383,
"y7": null,
"y10": 4.684,
"y10": 4.682,
"y20": null,
"y30": 5.237
"y30": 5.235
},
"US_yf": {
"US_3M": {
"price": 3.728,
"price": 3.725,
"prev_close": 3.718,
"change_pct": 0.27,
"change_pct": 0.19,
"timestamp": "2026-08-11 00:00:00"
},
"US_5Y": {
"price": 4.387,
"price": 4.383,
"prev_close": 4.405,
"change_pct": -0.41,
"change_pct": -0.5,
"timestamp": "2026-08-11 00:00:00"
},
"US_10Y": {
"price": 4.684,
"price": 4.682,
"prev_close": 4.699,
"change_pct": -0.32,
"change_pct": -0.36,
"timestamp": "2026-08-11 00:00:00"
},
"US_30Y": {
"price": 5.237,
"price": 5.235,
"prev_close": 5.243,
"change_pct": -0.11,
"change_pct": -0.15,
"timestamp": "2026-08-11 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4459.2998,
"d1_pct": 2.24,
"w1_pct": 8.89,
"m1_pct": 11.57,
"price": 4442.5,
"d1_pct": 1.85,
"w1_pct": 8.48,
"m1_pct": 11.15,
"unit": "$/oz"
},
"silver": {
"price": 65.23,
"d1_pct": 0.19,
"w1_pct": 8.62,
"m1_pct": 13.18,
"price": 65.015,
"d1_pct": -0.14,
"w1_pct": 8.26,
"m1_pct": 12.81,
"unit": "$/oz"
},
"wti": {
"price": 81.85,
"d1_pct": -0.34,
"w1_pct": 8.02,
"m1_pct": 4.75,
"price": 82.21,
"d1_pct": 0.1,
"w1_pct": 8.5,
"m1_pct": 5.21,
"unit": "$/bbl"
},
"brent": {
"price": 87.34,
"d1_pct": -0.43,
"w1_pct": 10.06,
"m1_pct": 4.85,
"price": 87.85,
"d1_pct": 0.15,
"w1_pct": 10.7,
"m1_pct": 5.46,
"unit": "$/bbl"
},
"natgas": {
"price": 2.777,
"d1_pct": -0.61,
"w1_pct": 3.54,
"m1_pct": -4.14,
"price": 2.773,
"d1_pct": -0.75,
"w1_pct": 3.39,
"m1_pct": -4.28,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6565,
"d1_pct": 0.94,
"w1_pct": 0.57,
"m1_pct": 6.79,
"price": 6.6495,
"d1_pct": 0.83,
"w1_pct": 0.47,
"m1_pct": 6.68,
"unit": "$/lb"
},
"wheat": {
"price": 634.25,
"d1_pct": -0.98,
"w1_pct": -0.67,
"m1_pct": 1.16,
"price": 630.25,
"d1_pct": -1.6,
"w1_pct": -1.29,
"m1_pct": 0.52,
"unit": "\u00a2/bu"
},
"corn": {
"price": 460.0,
"d1_pct": 4.96,
"w1_pct": 4.01,
"m1_pct": 5.08,
"price": 459.25,
"d1_pct": 4.79,
"w1_pct": 3.84,
"m1_pct": 4.91,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 773.435,
"d1_pct": 0.05,
"w1_pct": 0.27,
"m1_pct": 3.24
"price": 773.76,
"d1_pct": 0.09,
"w1_pct": 0.32,
"m1_pct": 3.28
},
"Nasdaq 100": {
"price": 721.3,
"d1_pct": 0.06,
"w1_pct": -0.35,
"m1_pct": 1.34
"price": 721.59,
"d1_pct": 0.1,
"w1_pct": -0.31,
"m1_pct": 1.38
},
"Russell 2000": {
"price": 301.02,
"d1_pct": 0.35,
"w1_pct": -0.23,
"m1_pct": 2.57
"price": 301.63,
"d1_pct": 0.55,
"w1_pct": -0.03,
"m1_pct": 2.78
},
"EM Equities": {
"price": 65.6,
"d1_pct": 0.66,
"w1_pct": -0.61,
"m1_pct": 1.71
"price": 65.67,
"d1_pct": 0.77,
"w1_pct": -0.5,
"m1_pct": 1.81
},
"China Large Cap": {
"price": 35.725,
"d1_pct": -2.1,
"w1_pct": -1.61,
"m1_pct": 6.83
"price": 35.735,
"d1_pct": -2.07,
"w1_pct": -1.58,
"m1_pct": 6.86
},
"Japan Equities": {
"price": 96.565,
"d1_pct": 0.54,
"w1_pct": 2.07,
"m1_pct": 4.15
"price": 96.66,
"d1_pct": 0.64,
"w1_pct": 2.17,
"m1_pct": 4.25
},
"Brazil Equities": {
"price": 35.02,
"d1_pct": -0.48,
"w1_pct": -2.96,
"m1_pct": -1.05
"price": 34.705,
"d1_pct": -1.38,
"w1_pct": -3.84,
"m1_pct": -1.94
},
"Germany Equities": {
"price": 44.06,
"d1_pct": 0.43,
"w1_pct": 0.5,
"m1_pct": 6.86
"price": 44.12,
"d1_pct": 0.57,
"w1_pct": 0.64,
"m1_pct": 7.01
},
"UK Equities": {
"price": 48.44,
@@ -155,10 +155,10 @@
"m1_pct": 4.49
},
"US Dollar Index": {
"price": 28.1623,
"d1_pct": 0.08,
"w1_pct": 0.01,
"m1_pct": -1.18
"price": 28.1599,
"d1_pct": 0.07,
"w1_pct": -0.0,
"m1_pct": -1.19
},
"Euro ETF": {
"price": 106.5,
@@ -168,137 +168,137 @@
},
"Yen ETF": {
"price": 57.62,
"d1_pct": -1.06,
"w1_pct": -1.5,
"m1_pct": 1.55
"d1_pct": 0.0,
"w1_pct": -0.91,
"m1_pct": 2.05
},
"GBP ETF": {
"price": 129.81,
"d1_pct": 0.08,
"w1_pct": 0.59,
"m1_pct": 0.98
"price": 129.75,
"d1_pct": -0.05,
"w1_pct": 0.39,
"m1_pct": 1.3
},
"AUD ETF": {
"price": 69.83,
"d1_pct": -0.21,
"w1_pct": 0.81,
"m1_pct": 1.64
"price": 69.94,
"d1_pct": 0.16,
"w1_pct": 0.29,
"m1_pct": 2.27
},
"CAD ETF": {
"price": 70.11,
"d1_pct": 0.07,
"w1_pct": 0.82,
"m1_pct": 1.56
"price": 70.12,
"d1_pct": 0.01,
"w1_pct": 1.05,
"m1_pct": 1.57
},
"Gold ETF": {
"price": 403.085,
"d1_pct": 0.14,
"w1_pct": 7.73,
"m1_pct": 9.79
"price": 402.2423,
"d1_pct": -0.07,
"w1_pct": 7.51,
"m1_pct": 9.56
},
"Oil ETF": {
"price": 124.985,
"d1_pct": -0.74,
"w1_pct": 7.95,
"m1_pct": 6.11
"price": 125.72,
"d1_pct": -0.16,
"w1_pct": 8.59,
"m1_pct": 6.73
},
"Agriculture ETF": {
"price": 27.7199,
"d1_pct": -0.36,
"w1_pct": 0.22,
"m1_pct": -0.0
"price": 27.65,
"d1_pct": -0.61,
"w1_pct": -0.04,
"m1_pct": -0.25
},
"Energy Sector": {
"price": 60.33,
"d1_pct": 0.25,
"w1_pct": 3.09,
"m1_pct": 6.33
"price": 60.62,
"d1_pct": 0.73,
"w1_pct": 3.59,
"m1_pct": 6.84
},
"Financials Sector": {
"price": 57.78,
"d1_pct": -0.05,
"w1_pct": -0.17,
"m1_pct": 3.05
"price": 57.89,
"d1_pct": 0.14,
"w1_pct": 0.02,
"m1_pct": 3.25
}
},
"fx": {
"EURUSD": {
"price": 1.1543,
"d1_pct": -0.11,
"w1_pct": 0.31,
"m1_pct": 1.22
"price": 1.1542,
"d1_pct": -0.12,
"w1_pct": 0.3,
"m1_pct": 1.21
},
"GBPUSD": {
"price": 1.3498,
"d1_pct": 0.05,
"w1_pct": 0.53,
"m1_pct": 0.83
"price": 1.3502,
"d1_pct": 0.09,
"w1_pct": 0.56,
"m1_pct": 0.86
},
"USDJPY": {
"price": 159.238,
"d1_pct": 0.85,
"w1_pct": 1.08,
"m1_pct": -1.63
"price": 159.268,
"d1_pct": 0.87,
"w1_pct": 1.1,
"m1_pct": -1.61
},
"USDCHF": {
"price": 0.8106,
"d1_pct": 0.3,
"w1_pct": 0.03,
"m1_pct": 0.16
"price": 0.8109,
"d1_pct": 0.34,
"w1_pct": 0.06,
"m1_pct": 0.19
},
"AUDUSD": {
"price": 0.7068,
"d1_pct": 0.06,
"w1_pct": 1.0,
"m1_pct": 1.81
"price": 0.7069,
"d1_pct": 0.08,
"w1_pct": 1.02,
"m1_pct": 1.83
},
"NZDUSD": {
"price": 0.5887,
"d1_pct": -0.02,
"w1_pct": 0.34,
"m1_pct": 2.23
"price": 0.5884,
"d1_pct": -0.07,
"w1_pct": 0.29,
"m1_pct": 2.17
},
"USDCAD": {
"price": 1.3937,
"d1_pct": -0.1,
"w1_pct": -0.78,
"m1_pct": -1.6
"price": 1.3933,
"d1_pct": -0.13,
"w1_pct": -0.81,
"m1_pct": -1.63
},
"USDSEK": {
"price": 9.5012,
"d1_pct": 0.19,
"w1_pct": -0.68,
"m1_pct": -1.84
"price": 9.5045,
"d1_pct": 0.23,
"w1_pct": -0.65,
"m1_pct": -1.8
},
"USDNOK": {
"price": 9.5041,
"d1_pct": 0.08,
"w1_pct": -0.36,
"m1_pct": -2.82
"price": 9.5028,
"d1_pct": 0.06,
"w1_pct": -0.37,
"m1_pct": -2.83
},
"USDCNY": {
"price": 6.733,
"price": 6.7329,
"d1_pct": -0.21,
"w1_pct": -0.29,
"m1_pct": -0.64
},
"USDMXN": {
"price": 17.1122,
"d1_pct": -0.15,
"w1_pct": -1.24,
"m1_pct": -2.22
"price": 17.1177,
"d1_pct": -0.12,
"w1_pct": -1.21,
"m1_pct": -2.19
},
"USDBRL": {
"price": 5.108,
"d1_pct": 0.5,
"w1_pct": 0.1,
"m1_pct": 0.0
"price": 5.1268,
"d1_pct": 0.87,
"w1_pct": 0.47,
"m1_pct": 0.37
},
"USDZAR": {
"price": 16.1802,
"d1_pct": 0.18,
"w1_pct": -2.07,
"m1_pct": -1.07
"price": 16.1906,
"d1_pct": 0.24,
"w1_pct": -2.01,
"m1_pct": -1.0
},
"USDINR": {
"price": 95.425,
@@ -307,40 +307,40 @@
"m1_pct": 0.1
},
"USDKRW": {
"price": 1413.5601,
"d1_pct": 0.47,
"w1_pct": -1.05,
"m1_pct": -5.67
"price": 1412.48,
"d1_pct": 0.39,
"w1_pct": -1.12,
"m1_pct": -5.74
},
"USDTRY": {
"price": 47.7361,
"price": 47.7345,
"d1_pct": 0.09,
"w1_pct": 0.41,
"m1_pct": 1.6
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7233,
"d1_pct": 0.16,
"w1_pct": -0.56,
"m1_pct": -1.87
"price": 3.7262,
"d1_pct": 0.24,
"w1_pct": -0.48,
"m1_pct": -1.8
},
"USDHUF": {
"price": 315.33,
"d1_pct": 0.38,
"w1_pct": -0.19,
"m1_pct": 0.95
"price": 315.947,
"d1_pct": 0.57,
"w1_pct": 0.01,
"m1_pct": 1.15
},
"USDCZK": {
"price": 21.0024,
"d1_pct": 0.12,
"w1_pct": -0.03,
"m1_pct": -1.21
"price": 21.0134,
"d1_pct": 0.18,
"w1_pct": 0.02,
"m1_pct": -1.15
},
"USDSGD": {
"price": 1.2802,
"price": 1.2801,
"d1_pct": 0.12,
"w1_pct": -0.15,
"m1_pct": -0.95
"m1_pct": -0.96
},
"USDIDR": {
"price": 17819.0,
@@ -349,30 +349,30 @@
"m1_pct": -1.36
},
"USDTHB": {
"price": 33.08,
"d1_pct": 0.3,
"w1_pct": -0.96,
"m1_pct": -0.75
"price": 33.11,
"d1_pct": 0.39,
"w1_pct": -0.87,
"m1_pct": -0.66
},
"DXY": {
"price": 99.803,
"d1_pct": -0.01,
"w1_pct": -0.09,
"m1_pct": -1.46
"price": 99.819,
"d1_pct": 0.01,
"w1_pct": -0.07,
"m1_pct": -1.44
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.53,
"price": 15.44,
"prev_close": 15.46,
"change_pct": 0.45,
"change_pct": -0.13,
"timestamp": "2026-08-11 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.04,
"prev_close": 22.82,
"change_pct": 0.96,
"timestamp": "2026-08-10 00:00:00"
"price": 22.77,
"prev_close": 23.04,
"change_pct": -1.17,
"timestamp": "2026-08-11 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 75.4556,
@@ -381,82 +381,110 @@
"timestamp": "2026-08-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.515,
"price": 19.445,
"prev_close": 19.55,
"change_pct": -0.18,
"change_pct": -0.54,
"timestamp": "2026-08-11 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.285,
"d1_pct": 0.27,
"w1_pct": -0.65,
"m1_pct": -1.61,
"price": 82.24,
"d1_pct": 0.22,
"w1_pct": -0.7,
"m1_pct": -1.67,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.96,
"d1_pct": 0.22,
"w1_pct": -0.31,
"m1_pct": -0.01,
"price": 92.92,
"d1_pct": 0.17,
"w1_pct": -0.35,
"m1_pct": -0.05,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.891,
"price": 81.89,
"d1_pct": 0.04,
"w1_pct": 0.03,
"w1_pct": 0.02,
"m1_pct": 0.43,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.64,
"d1_pct": 0.16,
"w1_pct": -0.31,
"m1_pct": 0.36,
"price": 9.6525,
"d1_pct": 0.29,
"w1_pct": -0.18,
"m1_pct": 0.49,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.35,
"d1_pct": -0.18,
"w1_pct": -1.27,
"m1_pct": -0.68,
"price": 136.34,
"d1_pct": 0.55,
"w1_pct": -0.55,
"m1_pct": 0.05,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4412,
"d1_pct": 0.09,
"w1_pct": -0.22,
"m1_pct": -0.02,
"price": 22.445,
"d1_pct": 0.11,
"w1_pct": -0.2,
"m1_pct": -0.01,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "We live on a farm and have $2.2 million saved for retirement. We\u2019re ready to retire abroad. Can we afford it?",
"headline": "Wall Street thinks inflation is under control. Here\u2019s why investors shouldn\u2019t buy it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-live-on-a-farm-and-have-2-2-million-saved-for-retirement-were-ready-to-retire-abroad-can-we-afford-it-85e56105?mod=mw_rss_topstories",
"datetime": 1786453200,
"url": "https://www.marketwatch.com/story/fed-chair-kevin-warsh-promises-2-inflation-but-skyrocketing-u-s-debt-makes-that-a-pipe-dream-ba448651?mod=mw_rss_topstories",
"datetime": 1786458060,
"category": "general"
},
{
"headline": "\u2018I unexpectedly came into some money\u2019: Is putting $20,000 into CDs a smart move?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-unexpectedly-came-into-some-money-is-putting-20-000-into-cds-a-smart-move-6c410458?mod=mw_rss_topstories",
"datetime": 1786456800,
"category": "general"
},
{
"headline": "My wife can claim $900 at 62. Should she take it now \u2014 or wait for her spousal benefit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-her-to-choose-the-best-strategy-my-wifes-social-security-is-just-900-should-she-claim-spousal-benefit-at-62-e3ef621d?mod=mw_rss_topstories",
"datetime": 1786456800,
"category": "general"
},
{
"headline": "Airbnb has added thousands of new hotel listings. Will that damage the brand\u2019s identity?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/airbnb-has-added-thousands-of-new-hotel-listings-will-that-ruin-its-charm-0af2d3b0?mod=mw_rss_topstories",
"datetime": 1786456680,
"category": "general"
},
{
"headline": "I just moved. These 7 tips saved me nearly $1,000.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-just-moved-these-7-tips-saved-me-around-1-000-ea3b0ae5?mod=mw_rss_topstories",
"datetime": 1786456320,
"category": "general"
},
{
"headline": "This fund manager tunes out AI hype to flag the infrastructure stocks to buy now. Think roads, water and telecom towers.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/roads-water-and-telecom-towers-can-beat-the-ai-hype-this-fund-manager-flags-the-infrastructure-stocks-to-buy-now-54c62a77?mod=mw_rss_topstories",
"datetime": 1786451460,
"datetime": 1786455540,
"category": "general"
},
{
"headline": "Airbnb has added thousands of new hotel listings. Will that ruin its charm?",
"headline": "We live on a farm and have $2.2 million saved for retirement. We\u2019re ready to retire abroad. Can we afford it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/airbnb-has-added-thousands-of-new-hotel-listings-will-that-ruin-its-charm-0af2d3b0?mod=mw_rss_topstories",
"datetime": 1786451340,
"url": "https://www.marketwatch.com/story/we-live-on-a-farm-and-have-2-2-million-saved-for-retirement-were-ready-to-retire-abroad-can-we-afford-it-85e56105?mod=mw_rss_topstories",
"datetime": 1786453200,
"category": "general"
},
{
@@ -480,34 +508,6 @@
"datetime": 1786448760,
"category": "general"
},
{
"headline": "Is $1 million enough for a household to retire? The answer keeps changing.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-1-million-enough-for-a-household-to-retire-the-answer-keeps-changing-aee84a83?mod=mw_rss_topstories",
"datetime": 1786446000,
"category": "general"
},
{
"headline": "Wall Street bank urges hedging into July\u2019s CPI \u2014 as sell trigger hits highest level in eight years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-street-bank-urges-hedging-into-julys-cpi-as-sell-trigger-hits-highest-level-in-eight-years-bc9374f1?mod=mw_rss_topstories",
"datetime": 1786445400,
"category": "general"
},
{
"headline": "These 11 midcaps are popular right now among investment newsletters but not because of sweet-spot market valuations",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-11-midcaps-are-popular-right-now-among-investment-newsletters-but-not-because-of-their-market-valuations-a0bf0fbb?mod=mw_rss_topstories",
"datetime": 1786444200,
"category": "general"
},
{
"headline": "\u2018I unexpectedly came into some money\u2019: Is putting $20,000 into CDs a smart move?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-unexpectedly-came-into-some-money-is-putting-20-000-into-cds-a-smart-move-6c410458?mod=mw_rss_topstories",
"datetime": 1786442400,
"category": "general"
},
{
"headline": "'I started in my 20s and made \u00a38,000': Why women are often better investors than men",
"source": "BBC Business",
@@ -540,7 +540,7 @@
"headline": "Eclipse chasers scramble for glasses as stocks run low",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clyqxx27620o?at_medium=RSS&at_campaign=rss",
"datetime": 1786451830,
"datetime": 1786457449,
"category": "general"
},
{
@@ -681,9 +681,9 @@
"time": "10:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Existing Home Sales (Jul)",
"prev": "4.09M",
"prev": "4.13M",
"fcast": "4.05M",
"act": "\u2014",
"act": "4.06M",
"imp": "red",
"beat": null,
"source": "finviz"
@@ -693,9 +693,9 @@
"time": "10:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Existing Home Sales MoM (Jul)",
"prev": "-2.4%",
"prev": "-1.4%",
"fcast": "\u2014",
"act": "\u2014",
"act": "-1.7%",
"imp": "orange",
"beat": null,
"source": "finviz"