gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 01:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-14 03:00 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-14 03:00:47 +00:00
parent df10849b62
commit c6408c9cb4
1 changed files with 149 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+149 -343
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-14T00:21:17.228158Z",
"generated_at": "2026-07-14T03:00:02.953412Z",
"yields": {
"US": {
"y1m": null,
@@ -39,68 +39,35 @@
"change_pct": 0.53,
"timestamp": "2026-07-13 00:00:00"
}
},
"UK": {
"y2": 4.3544,
"y10": 4.9737,
"y30": 5.675
},
"Eurozone": {
"y2": 2.7466,
"y10": 3.1318,
"y30": 3.6263
},
"Japan": {
"y2": 1.4457,
"y10": 2.787,
"y30": 3.906
},
"Italy": {
"y2": 2.9147,
"y10": 3.8648
},
"France": {
"y10": 3.8752
},
"Spain": {
"y10": 3.5509
},
"Canada": {
"y2": 2.8855,
"y10": 3.562
},
"Australia": {
"y2": 4.5348,
"y10": 4.9157
}
},
"commodities": {
"gold": {
"price": 4003.7,
"d1_pct": -2.45,
"w1_pct": -3.64,
"m1_pct": -2.54,
"price": 4016.5,
"d1_pct": -2.13,
"w1_pct": -3.34,
"m1_pct": -2.23,
"unit": "$/oz"
},
"silver": {
"price": 57.795,
"d1_pct": -3.37,
"w1_pct": -6.66,
"m1_pct": -10.53,
"price": 57.825,
"d1_pct": -3.32,
"w1_pct": -6.61,
"m1_pct": -10.49,
"unit": "$/oz"
},
"wti": {
"price": 79.31,
"d1_pct": 11.06,
"w1_pct": 15.7,
"m1_pct": -11.91,
"price": 79.37,
"d1_pct": 11.15,
"w1_pct": 15.78,
"m1_pct": -11.84,
"unit": "$/bbl"
},
"brent": {
"price": 84.49,
"d1_pct": 11.16,
"w1_pct": 17.36,
"m1_pct": -9.25,
"price": 84.26,
"d1_pct": 10.85,
"w1_pct": 17.04,
"m1_pct": -9.5,
"unit": "$/bbl"
},
"natgas": {
@@ -111,24 +78,24 @@
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2765,
"d1_pct": 0.69,
"w1_pct": 1.59,
"m1_pct": 0.44,
"price": 6.314,
"d1_pct": 1.29,
"w1_pct": 2.2,
"m1_pct": 1.04,
"unit": "$/lb"
},
"wheat": {
"price": 633.5,
"d1_pct": 0.24,
"w1_pct": 4.54,
"m1_pct": 7.83,
"price": 636.25,
"d1_pct": 0.67,
"w1_pct": 4.99,
"m1_pct": 8.3,
"unit": "\u00a2/bu"
},
"corn": {
"price": 459.5,
"d1_pct": 4.91,
"w1_pct": 4.25,
"m1_pct": 9.67,
"price": 459.0,
"d1_pct": 4.79,
"w1_pct": 4.14,
"m1_pct": 9.55,
"unit": "\u00a2/bu"
}
},
@@ -256,142 +223,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1384,
"d1_pct": -0.18,
"w1_pct": -0.5,
"m1_pct": -1.89
"price": 1.1395,
"d1_pct": -0.09,
"w1_pct": -0.41,
"m1_pct": -1.8
},
"GBPUSD": {
"price": 1.3347,
"d1_pct": -0.3,
"w1_pct": -0.38,
"m1_pct": -0.77
"price": 1.3357,
"d1_pct": -0.22,
"w1_pct": -0.3,
"m1_pct": -0.69
},
"USDJPY": {
"price": 162.443,
"d1_pct": 0.35,
"w1_pct": 0.22,
"m1_pct": 1.56
"price": 162.342,
"d1_pct": 0.29,
"w1_pct": 0.16,
"m1_pct": 1.49
},
"USDCHF": {
"price": 0.8148,
"d1_pct": 0.67,
"w1_pct": 1.21,
"m1_pct": 2.64
"price": 0.8137,
"d1_pct": 0.54,
"w1_pct": 1.07,
"m1_pct": 2.5
},
"AUDUSD": {
"price": 0.6917,
"d1_pct": -0.36,
"w1_pct": -0.55,
"m1_pct": -2.24
"price": 0.6927,
"d1_pct": -0.22,
"w1_pct": -0.41,
"m1_pct": -2.1
},
"NZDUSD": {
"price": 0.5763,
"d1_pct": 0.07,
"w1_pct": 1.07,
"m1_pct": -1.58
"price": 0.5789,
"d1_pct": 0.53,
"w1_pct": 1.54,
"m1_pct": -1.13
},
"USDCAD": {
"price": 1.4152,
"d1_pct": -0.08,
"w1_pct": -0.39,
"m1_pct": 1.35
"price": 1.4129,
"d1_pct": -0.24,
"w1_pct": -0.55,
"m1_pct": 1.18
},
"USDSEK": {
"price": 9.7231,
"d1_pct": 0.46,
"w1_pct": 1.02,
"m1_pct": 3.61
"price": 9.7061,
"d1_pct": 0.28,
"w1_pct": 0.85,
"m1_pct": 3.43
},
"USDNOK": {
"price": 9.7756,
"d1_pct": -0.04,
"w1_pct": -0.06,
"m1_pct": 2.97
"price": 9.7678,
"d1_pct": -0.12,
"w1_pct": -0.13,
"m1_pct": 2.88
},
"USDCNY": {
"price": 6.7766,
"d1_pct": -0.23,
"price": 6.7836,
"d1_pct": 0.1,
"w1_pct": -0.18,
"m1_pct": 0.02
"m1_pct": 0.26
},
"USDMXN": {
"price": 17.52,
"d1_pct": 0.11,
"w1_pct": 0.8,
"m1_pct": 2.06
"price": 17.5089,
"d1_pct": 0.05,
"w1_pct": 0.73,
"m1_pct": 2.0
},
"USDBRL": {
"price": 5.1078,
"d1_pct": -0.51,
"w1_pct": -1.48,
"m1_pct": -0.12
"price": 5.1343,
"d1_pct": 0.52,
"w1_pct": -0.18,
"m1_pct": 1.45
},
"USDZAR": {
"price": 16.4888,
"d1_pct": 0.82,
"w1_pct": 1.79,
"m1_pct": 1.98
"price": 16.4766,
"d1_pct": 0.74,
"w1_pct": 1.72,
"m1_pct": 1.91
},
"USDINR": {
"price": 95.325,
"d1_pct": -0.07,
"w1_pct": 0.12,
"m1_pct": -0.45
"price": 95.61,
"d1_pct": 0.3,
"w1_pct": 0.01,
"m1_pct": 0.53
},
"USDKRW": {
"price": 1496.87,
"d1_pct": -0.11,
"w1_pct": -2.09,
"m1_pct": -0.84
"price": 1491.28,
"d1_pct": -0.48,
"w1_pct": -2.45,
"m1_pct": -1.21
},
"USDTRY": {
"price": 47.0268,
"d1_pct": 0.09,
"w1_pct": 0.44,
"m1_pct": 1.65
"price": 47.0217,
"d1_pct": 0.07,
"w1_pct": 0.43,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.8061,
"d1_pct": 0.31,
"w1_pct": 1.61,
"m1_pct": 4.15
"price": 3.8028,
"d1_pct": 0.22,
"w1_pct": 1.52,
"m1_pct": 4.06
},
"USDHUF": {
"price": 315.723,
"d1_pct": 1.07,
"w1_pct": 2.23,
"m1_pct": 4.38
"price": 315.304,
"d1_pct": 0.94,
"w1_pct": 2.1,
"m1_pct": 4.24
},
"USDCZK": {
"price": 21.3326,
"d1_pct": 0.35,
"w1_pct": 1.13,
"m1_pct": 2.63
"price": 21.3223,
"d1_pct": 0.3,
"w1_pct": 1.08,
"m1_pct": 2.58
},
"USDSGD": {
"price": 1.2946,
"d1_pct": 0.16,
"w1_pct": 0.23,
"m1_pct": 1.05
"price": 1.2939,
"d1_pct": 0.11,
"w1_pct": 0.17,
"m1_pct": 0.99
},
"USDIDR": {
"price": 18065.0,
"d1_pct": -0.33,
"w1_pct": 0.37,
"m1_pct": 0.8
"price": 18126.0,
"d1_pct": 0.34,
"w1_pct": 0.44,
"m1_pct": 1.99
},
"USDTHB": {
"price": 33.51,
"d1_pct": 0.54,
"w1_pct": 0.73,
"m1_pct": 2.7
"price": 33.48,
"d1_pct": 0.45,
"w1_pct": 0.64,
"m1_pct": 2.6
},
"DXY": {
"price": 101.26,
"d1_pct": 0.29,
"w1_pct": 0.41,
"m1_pct": 1.31
"price": 101.195,
"d1_pct": 0.22,
"w1_pct": 0.34,
"m1_pct": 1.25
}
},
"volatility": {
@@ -471,6 +438,20 @@
}
},
"news": [
{
"headline": "The U.S. is maxing out its strategic oil reserves as Trump vows to control the Strait of Hormuz",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-is-maxing-out-its-strategic-oil-reserves-as-trump-vows-to-control-the-strait-of-hormuz-b71f88a9?mod=mw_rss_topstories",
"datetime": 1783996200,
"category": "general"
},
{
"headline": "Sandisk\u2019s stock is plunging, but some analysts are getting even more bullish",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sandisks-stock-is-plunging-but-some-analysts-are-getting-even-more-bullish-cba3472f?mod=mw_rss_topstories",
"datetime": 1783990500,
"category": "general"
},
{
"headline": "\u2018It\u2019s heartbreaking\u2019: My brother claimed Social Security at 70. He died from cancer after one payment. Why wait to claim?",
"source": "MarketWatch",
@@ -485,13 +466,6 @@
"datetime": 1783983780,
"category": "general"
},
{
"headline": "The U.S. is maxing out its strategic oil reserves as Trump vows to control the Strait of Hormuz",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-is-maxing-out-its-strategic-oil-reserves-as-trump-vows-to-control-the-strait-of-hormuz-b71f88a9?mod=mw_rss_topstories",
"datetime": 1783983000,
"category": "general"
},
{
"headline": "Why a borrowing binge by investors is a warning sign for the stock market",
"source": "MarketWatch",
@@ -506,13 +480,6 @@
"datetime": 1783980480,
"category": "general"
},
{
"headline": "Sandisk\u2019s stock is plunging, but some analysts are getting even more bullish",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sandisks-stock-is-plunging-but-some-analysts-are-getting-even-more-bullish-cba3472f?mod=mw_rss_topstories",
"datetime": 1783976640,
"category": "general"
},
{
"headline": "Lindsey Graham died from a rare heart condition. Here\u2019s how to know if you\u2019re at risk.",
"source": "MarketWatch",
@@ -562,6 +529,13 @@
"datetime": 1783984652,
"category": "general"
},
{
"headline": "US Mexican food chain Chipotle to open first restaurant in Mexico",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0ryr89gp09o?at_medium=RSS&at_campaign=rss",
"datetime": 1783996971,
"category": "general"
},
{
"headline": "Volkswagen planning to cut up to 100,000 jobs globally",
"source": "BBC Business",
@@ -569,13 +543,6 @@
"datetime": 1783959555,
"category": "general"
},
{
"headline": "UAE condemns Iran's 'brazen' attack on tankers as US launches fresh strikes",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8d2vn38dy1o?at_medium=RSS&at_campaign=rss",
"datetime": 1783986144,
"category": "general"
},
{
"headline": "Is tracking your food purchases good for your health?",
"source": "BBC Business",
@@ -583,6 +550,13 @@
"datetime": 1783983898,
"category": "general"
},
{
"headline": "UAE condemns Iran's 'brazen' attack on tankers as US launches fresh strikes",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8d2vn38dy1o?at_medium=RSS&at_campaign=rss",
"datetime": 1783996070,
"category": "general"
},
{
"headline": "How to change bank, energy or broadband provider and save money",
"source": "BBC Business",
@@ -603,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c621p9yjz1zo?at_medium=RSS&at_campaign=rss",
"datetime": 1783958713,
"category": "general"
},
{
"headline": "How Aldi is taking on US supermarkets with its $4 almond butter",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly0l5d5xn7o?at_medium=RSS&at_campaign=rss",
"datetime": 1783832415,
"category": "general"
}
],
"calendar": [
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.296,
"change": 0.08,
"pct_change": 1.8975,
"date": "2026-07-13",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.62,
"change": 0.058,
"pct_change": 1.2714,
"date": "2026-07-13",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.109,
"change": 0.048,
"pct_change": 0.9484,
"date": "2026-07-13",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3544,
"change": 0.123,
"pct_change": 2.9068,
"date": "2026-07-13",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9737,
"change": 0.0978,
"pct_change": 2.0058,
"date": "2026-07-13",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.675,
"change": 0.0749,
"pct_change": 1.3375,
"date": "2026-07-13",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7466,
"change": 0.0844,
"pct_change": 3.1703,
"date": "2026-07-13",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1318,
"change": 0.061,
"pct_change": 1.9865,
"date": "2026-07-13",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6263,
"change": 0.0151,
"pct_change": 0.4181,
"date": "2026-07-13",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4457,
"change": 0.0187,
"pct_change": 1.3104,
"date": "2026-07-13",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.787,
"change": 0.0249,
"pct_change": 0.9015,
"date": "2026-07-13",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.906,
"change": -0.0161,
"pct_change": -0.4105,
"date": "2026-07-13",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9147,
"change": 0.0756,
"pct_change": 2.6628,
"date": "2026-07-13",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8648,
"change": 0.0522,
"pct_change": 1.3691,
"date": "2026-07-13",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.8752,
"change": 0.1542,
"pct_change": 4.144,
"date": "2026-07-13",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5509,
"change": 0.0814,
"pct_change": 2.3462,
"date": "2026-07-13",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8855,
"change": 0.0641,
"pct_change": 2.2719,
"date": "2026-07-13",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.562,
"change": 0.0503,
"pct_change": 1.4324,
"date": "2026-07-13",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5348,
"change": 0.0742,
"pct_change": 1.6635,
"date": "2026-07-13",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9157,
"change": 0.0717,
"pct_change": 1.4802,
"date": "2026-07-13",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}