gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-03 16:53 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-03 16:53:57 +00:00
parent 69ce1d9589
commit c54dcc977f
1 changed files with 206 additions and 206 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+206 -206
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-03T16:19:28.673493Z",
"generated_at": "2026-08-03T16:53:35.492941Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.703,
"y6m": null,
"y1": null,
"y2": 3.956,
"y2": 3.957,
"y3": null,
"y5": 4.405,
"y5": 4.408,
"y7": null,
"y10": 4.688,
"y10": 4.69,
"y20": null,
"y30": 5.226
"y30": 5.233
},
"US_yf": {
"US_3M": {
@@ -22,73 +22,73 @@
"timestamp": "2026-08-03 00:00:00"
},
"US_5Y": {
"price": 4.405,
"price": 4.408,
"prev_close": 4.46,
"change_pct": -1.23,
"change_pct": -1.17,
"timestamp": "2026-08-03 00:00:00"
},
"US_10Y": {
"price": 4.688,
"price": 4.69,
"prev_close": 4.745,
"change_pct": -1.2,
"change_pct": -1.16,
"timestamp": "2026-08-03 00:00:00"
},
"US_30Y": {
"price": 5.226,
"price": 5.233,
"prev_close": 5.275,
"change_pct": -0.93,
"change_pct": -0.8,
"timestamp": "2026-08-03 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4091.0,
"d1_pct": 1.03,
"w1_pct": 0.4,
"m1_pct": -0.53,
"price": 4094.1001,
"d1_pct": 1.11,
"w1_pct": 0.48,
"m1_pct": -0.45,
"unit": "$/oz"
},
"silver": {
"price": 57.585,
"d1_pct": -0.01,
"w1_pct": -1.52,
"m1_pct": -5.04,
"price": 57.825,
"d1_pct": 0.41,
"w1_pct": -1.11,
"m1_pct": -4.65,
"unit": "$/oz"
},
"wti": {
"price": 79.59,
"d1_pct": -6.0,
"w1_pct": -3.66,
"m1_pct": 15.87,
"price": 79.81,
"d1_pct": -5.74,
"w1_pct": -3.39,
"m1_pct": 16.19,
"unit": "$/bbl"
},
"brent": {
"price": 83.7,
"d1_pct": -7.12,
"w1_pct": -5.27,
"m1_pct": 16.57,
"price": 83.81,
"d1_pct": -7.0,
"w1_pct": -5.15,
"m1_pct": 16.73,
"unit": "$/bbl"
},
"natgas": {
"price": 2.775,
"d1_pct": 1.02,
"w1_pct": 0.29,
"m1_pct": -13.17,
"price": 2.762,
"d1_pct": 0.55,
"w1_pct": -0.18,
"m1_pct": -13.58,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.515,
"d1_pct": 1.23,
"w1_pct": 2.78,
"m1_pct": 6.55,
"price": 6.537,
"d1_pct": 1.57,
"w1_pct": 3.12,
"m1_pct": 6.91,
"unit": "$/lb"
},
"wheat": {
"price": 648.25,
"d1_pct": 1.41,
"w1_pct": -1.78,
"m1_pct": 9.78,
"price": 649.5,
"d1_pct": 1.6,
"w1_pct": -1.59,
"m1_pct": 9.99,
"unit": "\u00a2/bu"
},
"corn": {
@@ -101,64 +101,64 @@
},
"etfs": {
"S&P 500": {
"price": 756.21,
"d1_pct": 1.23,
"w1_pct": 2.32,
"m1_pct": 1.53
"price": 756.12,
"d1_pct": 1.22,
"w1_pct": 2.3,
"m1_pct": 1.52
},
"Nasdaq 100": {
"price": 698.5732,
"d1_pct": 1.54,
"w1_pct": 2.41,
"m1_pct": -1.97
"price": 698.22,
"d1_pct": 1.49,
"w1_pct": 2.36,
"m1_pct": -2.02
},
"Russell 2000": {
"price": 295.82,
"d1_pct": 1.59,
"w1_pct": 0.99,
"m1_pct": -0.59
"price": 295.1,
"d1_pct": 1.34,
"w1_pct": 0.75,
"m1_pct": -0.83
},
"EM Equities": {
"price": 64.055,
"d1_pct": -0.05,
"w1_pct": 0.68,
"m1_pct": -2.5
"price": 63.975,
"d1_pct": -0.18,
"w1_pct": 0.56,
"m1_pct": -2.63
},
"China Large Cap": {
"price": 36.495,
"d1_pct": -0.01,
"w1_pct": 3.44,
"m1_pct": 14.37
"price": 36.475,
"d1_pct": -0.07,
"w1_pct": 3.39,
"m1_pct": 14.31
},
"Japan Equities": {
"price": 92.805,
"d1_pct": 0.45,
"w1_pct": 1.42,
"m1_pct": -0.36
"price": 92.63,
"d1_pct": 0.26,
"w1_pct": 1.22,
"m1_pct": -0.55
},
"Brazil Equities": {
"price": 36.385,
"d1_pct": -0.72,
"w1_pct": 1.44,
"m1_pct": 5.68
"price": 36.33,
"d1_pct": -0.87,
"w1_pct": 1.28,
"m1_pct": 5.52
},
"Germany Equities": {
"price": 43.325,
"d1_pct": 1.11,
"w1_pct": 3.7,
"m1_pct": 2.4
"price": 43.3,
"d1_pct": 1.05,
"w1_pct": 3.64,
"m1_pct": 2.34
},
"UK Equities": {
"price": 48.115,
"d1_pct": -0.61,
"w1_pct": 1.57,
"m1_pct": 2.03
"price": 48.1,
"d1_pct": -0.64,
"w1_pct": 1.54,
"m1_pct": 1.99
},
"US Dollar Index": {
"price": 28.165,
"d1_pct": -0.02,
"w1_pct": -1.52,
"m1_pct": -0.62
"price": 28.175,
"d1_pct": 0.02,
"w1_pct": -1.49,
"m1_pct": -0.58
},
"Euro ETF": {
"price": 106.1599,
@@ -167,16 +167,16 @@
"m1_pct": 0.65
},
"Yen ETF": {
"price": 58.505,
"d1_pct": 1.47,
"w1_pct": 4.45,
"m1_pct": 2.73
"price": 58.49,
"d1_pct": 1.44,
"w1_pct": 4.43,
"m1_pct": 2.7
},
"GBP ETF": {
"price": 129.04,
"d1_pct": -0.49,
"w1_pct": 0.91,
"m1_pct": 0.66
"price": 129.0,
"d1_pct": -0.52,
"w1_pct": 0.88,
"m1_pct": 0.63
},
"AUD ETF": {
"price": 69.265,
@@ -191,66 +191,66 @@
"m1_pct": 0.83
},
"Gold ETF": {
"price": 370.24,
"d1_pct": -0.35,
"w1_pct": -1.17,
"m1_pct": -2.09
"price": 370.19,
"d1_pct": -0.36,
"w1_pct": -1.19,
"m1_pct": -2.1
},
"Oil ETF": {
"price": 121.37,
"d1_pct": -6.04,
"w1_pct": -2.72,
"m1_pct": 16.72
"price": 121.2999,
"d1_pct": -6.09,
"w1_pct": -2.77,
"m1_pct": 16.66
},
"Agriculture ETF": {
"price": 27.7364,
"d1_pct": 0.82,
"w1_pct": 0.42,
"m1_pct": 3.73
"price": 27.715,
"d1_pct": 0.75,
"w1_pct": 0.34,
"m1_pct": 3.65
},
"Energy Sector": {
"price": 59.035,
"d1_pct": -0.86,
"w1_pct": 1.16,
"m1_pct": 10.93
"price": 58.94,
"d1_pct": -1.02,
"w1_pct": 0.99,
"m1_pct": 10.75
},
"Financials Sector": {
"price": 57.085,
"d1_pct": 0.25,
"w1_pct": 0.36,
"m1_pct": 2.63
"price": 57.035,
"d1_pct": 0.17,
"w1_pct": 0.27,
"m1_pct": 2.54
}
},
"fx": {
"EURUSD": {
"price": 1.1509,
"d1_pct": -0.13,
"w1_pct": 1.0,
"m1_pct": 0.75
"price": 1.151,
"d1_pct": -0.12,
"w1_pct": 1.01,
"m1_pct": 0.77
},
"GBPUSD": {
"price": 1.3428,
"price": 1.3427,
"d1_pct": -0.25,
"w1_pct": 0.57,
"m1_pct": 0.67
"m1_pct": 0.66
},
"USDJPY": {
"price": 156.846,
"d1_pct": -2.08,
"w1_pct": -4.13,
"m1_pct": -2.85
"price": 156.889,
"d1_pct": -2.06,
"w1_pct": -4.11,
"m1_pct": -2.82
},
"USDCHF": {
"price": 0.8109,
"d1_pct": 0.64,
"w1_pct": -0.66,
"m1_pct": 0.81
"price": 0.811,
"d1_pct": 0.65,
"w1_pct": -0.64,
"m1_pct": 0.82
},
"AUDUSD": {
"price": 0.7001,
"d1_pct": -0.34,
"w1_pct": 0.1,
"m1_pct": 1.23
"price": 0.7,
"d1_pct": -0.35,
"w1_pct": 0.09,
"m1_pct": 1.22
},
"NZDUSD": {
"price": 0.5869,
@@ -259,46 +259,46 @@
"m1_pct": 3.1
},
"USDCAD": {
"price": 1.404,
"d1_pct": 0.21,
"w1_pct": -0.33,
"m1_pct": -1.06
"price": 1.4042,
"d1_pct": 0.22,
"w1_pct": -0.32,
"m1_pct": -1.05
},
"USDSEK": {
"price": 9.5589,
"price": 9.559,
"d1_pct": 0.22,
"w1_pct": -1.21,
"m1_pct": -1.29
},
"USDNOK": {
"price": 9.5407,
"d1_pct": 0.11,
"w1_pct": -0.37,
"m1_pct": -3.17
"price": 9.5456,
"d1_pct": 0.16,
"w1_pct": -0.32,
"m1_pct": -3.12
},
"USDCNY": {
"price": 6.7456,
"d1_pct": -0.14,
"w1_pct": -0.39,
"m1_pct": -0.63
"price": 6.7431,
"d1_pct": -0.18,
"w1_pct": -0.42,
"m1_pct": -0.67
},
"USDMXN": {
"price": 17.32,
"d1_pct": -0.14,
"w1_pct": -0.68,
"m1_pct": -0.89
"price": 17.3298,
"d1_pct": -0.09,
"w1_pct": -0.62,
"m1_pct": -0.84
},
"USDBRL": {
"price": 5.0805,
"d1_pct": 0.05,
"w1_pct": -0.04,
"m1_pct": -2.71
"price": 5.0819,
"d1_pct": 0.07,
"w1_pct": -0.01,
"m1_pct": -2.69
},
"USDZAR": {
"price": 16.5235,
"d1_pct": 0.14,
"w1_pct": -1.11,
"m1_pct": 1.6
"price": 16.5321,
"d1_pct": 0.19,
"w1_pct": -1.06,
"m1_pct": 1.65
},
"USDINR": {
"price": 95.327,
@@ -307,40 +307,40 @@
"m1_pct": -0.21
},
"USDKRW": {
"price": 1429.78,
"d1_pct": 0.65,
"price": 1429.72,
"d1_pct": 0.64,
"w1_pct": -1.94,
"m1_pct": -7.29
},
"USDTRY": {
"price": 47.5235,
"d1_pct": 0.05,
"price": 47.5198,
"d1_pct": 0.04,
"w1_pct": 0.36,
"m1_pct": 1.71
"m1_pct": 1.7
},
"USDPLN": {
"price": 3.7469,
"d1_pct": 0.3,
"w1_pct": -1.04,
"m1_pct": -0.14
"price": 3.7463,
"d1_pct": 0.29,
"w1_pct": -1.06,
"m1_pct": -0.16
},
"USDHUF": {
"price": 316.358,
"d1_pct": 0.67,
"w1_pct": 0.16,
"m1_pct": 2.34
"price": 316.19,
"d1_pct": 0.61,
"w1_pct": 0.1,
"m1_pct": 2.28
},
"USDCZK": {
"price": 21.0359,
"d1_pct": 0.23,
"w1_pct": -0.61,
"m1_pct": -0.64
"price": 21.03,
"d1_pct": 0.2,
"w1_pct": -0.64,
"m1_pct": -0.66
},
"USDSGD": {
"price": 1.2826,
"d1_pct": 0.04,
"w1_pct": -0.51,
"m1_pct": -0.78
"price": 1.2829,
"d1_pct": 0.06,
"w1_pct": -0.49,
"m1_pct": -0.76
},
"USDIDR": {
"price": 17986.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.11
},
"USDTHB": {
"price": 33.41,
"d1_pct": 0.12,
"w1_pct": -0.6,
"m1_pct": 0.66
"price": 33.4,
"d1_pct": 0.09,
"w1_pct": -0.62,
"m1_pct": 0.63
},
"DXY": {
"price": 99.942,
"d1_pct": 0.14,
"price": 99.949,
"d1_pct": 0.15,
"w1_pct": -1.54,
"m1_pct": -0.91
"m1_pct": -0.9
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.6,
"price": 15.58,
"prev_close": 15.99,
"change_pct": -2.44,
"change_pct": -2.56,
"timestamp": "2026-08-03 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.18,
"price": 25.13,
"prev_close": 26.0,
"change_pct": -3.15,
"change_pct": -3.35,
"timestamp": "2026-08-03 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-07-31 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.135,
"price": 20.198,
"prev_close": 20.51,
"change_pct": -1.83,
"change_pct": -1.52,
"timestamp": "2026-08-03 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.255,
"d1_pct": 0.01,
"w1_pct": -1.79,
"m1_pct": -3.81,
"price": 82.185,
"d1_pct": -0.08,
"w1_pct": -1.87,
"m1_pct": -3.89,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.79,
"d1_pct": -0.17,
"price": 92.785,
"d1_pct": -0.18,
"w1_pct": -0.53,
"m1_pct": -1.41,
"m1_pct": -1.42,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.7525,
"d1_pct": -0.3,
"w1_pct": -0.14,
"m1_pct": -0.23,
"price": 81.76,
"d1_pct": -0.29,
"w1_pct": -0.13,
"m1_pct": -0.22,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.415,
"d1_pct": -0.16,
"w1_pct": -0.47,
"m1_pct": -1.21,
"price": 22.4033,
"d1_pct": -0.21,
"w1_pct": -0.52,
"m1_pct": -1.26,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "AMD has two big engines roaring as it heads into earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amd-has-two-big-engines-roaring-as-it-heads-into-earnings-28b20033?mod=mw_rss_topstories",
"datetime": 1785774660,
"category": "general"
},
{
"headline": "My ex-husband\u2019s sister died \u2014 so why is Fidelity asking me for her death certificate?",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1785766920,
"category": "general"
},
{
"headline": "American manufacturers grow at fastest clip in 4 years due to AI boom \u2014 but all is not well",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/american-manufacturers-grow-at-fastest-clip-in-4-years-due-to-ai-boom-but-all-is-not-well-c49eb383?mod=mw_rss_topstories",
"datetime": 1785766860,
"category": "general"
},
{
"headline": "Threat to oil tankers in Middle East worst since start of Iran war, analysts say",
"source": "BBC Business",