diff --git a/data.json b/data.json index b876e0f..3716799 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-14T19:42:18.068554Z", + "generated_at": "2026-05-14T21:07:23.121259Z", "yields": { "US": { "y1m": null, @@ -12,7 +12,7 @@ "y7": null, "y10": 4.461, "y20": null, - "y30": null + "y30": 5.012 }, "US_yf": { "US_3M": { @@ -32,50 +32,56 @@ "prev_close": 4.481, "change_pct": -0.45, "timestamp": "2026-05-14 00:00:00" + }, + "US_30Y": { + "price": 5.012, + "prev_close": 5.047, + "change_pct": -0.69, + "timestamp": "2026-05-14 00:00:00" } } }, "commodities": { "gold": { - "price": 4669.0, - "d1_pct": -0.61, - "w1_pct": -0.66, - "m1_pct": -2.73, + "price": 4656.3999, + "d1_pct": -0.88, + "w1_pct": -0.92, + "m1_pct": -2.99, "unit": "$/oz" }, "silver": { - "price": 84.59, - "d1_pct": -4.84, - "w1_pct": 6.13, - "m1_pct": 6.41, + "price": 84.03, + "d1_pct": -5.47, + "w1_pct": 5.43, + "m1_pct": 5.71, "unit": "$/oz" }, "wti": { - "price": 101.62, - "d1_pct": 0.59, - "w1_pct": 7.18, - "m1_pct": 11.32, + "price": 102.03, + "d1_pct": 1.0, + "w1_pct": 7.62, + "m1_pct": 11.76, "unit": "$/bbl" }, "brent": { - "price": 106.14, - "d1_pct": 0.48, - "w1_pct": 6.08, - "m1_pct": 11.81, + "price": 106.62, + "d1_pct": 0.94, + "w1_pct": 6.56, + "m1_pct": 12.31, "unit": "$/bbl" }, "natgas": { - "price": 2.907, - "d1_pct": 1.5, - "w1_pct": 4.98, - "m1_pct": 11.38, + "price": 2.918, + "d1_pct": 1.89, + "w1_pct": 5.38, + "m1_pct": 11.8, "unit": "$/MMBtu" }, "copper": { - "price": 6.595, - "d1_pct": -0.61, - "w1_pct": 7.63, - "m1_pct": 8.61, + "price": 6.579, + "d1_pct": -0.85, + "w1_pct": 7.37, + "m1_pct": 8.35, "unit": "$/lb" }, "wheat": { @@ -95,76 +101,76 @@ }, "etfs": { "S&P 500": { - "price": 748.635, - "d1_pct": 0.85, - "w1_pct": 2.33, - "m1_pct": 6.96 + "price": 748.17, + "d1_pct": 0.79, + "w1_pct": 2.27, + "m1_pct": 6.89 }, "Nasdaq 100": { - "price": 720.8, - "d1_pct": 0.85, - "w1_pct": 3.72, - "m1_pct": 13.08 + "price": 719.79, + "d1_pct": 0.71, + "w1_pct": 3.58, + "m1_pct": 12.93 }, "Russell 2000": { - "price": 284.4, - "d1_pct": 0.61, - "w1_pct": 0.76, - "m1_pct": 5.57 + "price": 284.45, + "d1_pct": 0.63, + "w1_pct": 0.78, + "m1_pct": 5.59 }, "EM Equities": { - "price": 67.43, - "d1_pct": 0.33, - "w1_pct": 1.26, - "m1_pct": 8.41 + "price": 67.38, + "d1_pct": 0.25, + "w1_pct": 1.19, + "m1_pct": 8.33 }, "China Large Cap": { - "price": 37.26, - "d1_pct": -2.61, - "w1_pct": 0.19, - "m1_pct": 1.03 + "price": 37.24, + "d1_pct": -2.67, + "w1_pct": 0.13, + "m1_pct": 0.98 }, "Japan Equities": { - "price": 92.16, - "d1_pct": -1.0, - "w1_pct": 1.29, - "m1_pct": 3.47 + "price": 92.06, + "d1_pct": -1.11, + "w1_pct": 1.18, + "m1_pct": 3.36 }, "Brazil Equities": { - "price": 37.1, - "d1_pct": 0.87, - "w1_pct": -4.38, - "m1_pct": -10.52 + "price": 37.13, + "d1_pct": 0.95, + "w1_pct": -4.3, + "m1_pct": -10.44 }, "Germany Equities": { - "price": 42.2715, - "d1_pct": 0.26, - "w1_pct": -0.54, - "m1_pct": -0.21 + "price": 42.25, + "d1_pct": 0.21, + "w1_pct": -0.59, + "m1_pct": -0.26 }, "UK Equities": { - "price": 46.635, - "d1_pct": -0.57, - "w1_pct": 0.79, - "m1_pct": -2.44 + "price": 46.63, + "d1_pct": -0.58, + "w1_pct": 0.78, + "m1_pct": -2.45 }, "US Dollar Index": { - "price": 27.625, - "d1_pct": 0.42, - "w1_pct": 0.78, - "m1_pct": 1.23 + "price": 27.62, + "d1_pct": 0.4, + "w1_pct": 0.77, + "m1_pct": 1.21 }, "Euro ETF": { - "price": 107.715, - "d1_pct": -0.3, - "w1_pct": -0.51, - "m1_pct": -1.06 + "price": 107.7, + "d1_pct": -0.31, + "w1_pct": -0.53, + "m1_pct": -1.07 }, "Yen ETF": { - "price": 57.985, - "d1_pct": -0.32, - "w1_pct": -0.98, - "m1_pct": 0.44 + "price": 58.0, + "d1_pct": -0.29, + "w1_pct": -0.96, + "m1_pct": 0.47 }, "GBP ETF": { "price": 128.815, @@ -173,78 +179,78 @@ "m1_pct": -1.12 }, "AUD ETF": { - "price": 71.5303, - "d1_pct": -0.4, - "w1_pct": 0.06, - "m1_pct": 0.76 + "price": 71.49, + "d1_pct": -0.46, + "w1_pct": 0.0, + "m1_pct": 0.7 }, "CAD ETF": { - "price": 71.19, - "d1_pct": -0.14, - "w1_pct": -0.52, - "m1_pct": 0.09 + "price": 71.2, + "d1_pct": -0.13, + "w1_pct": -0.5, + "m1_pct": 0.11 }, "Gold ETF": { - "price": 427.66, - "d1_pct": -0.66, - "w1_pct": -0.93, - "m1_pct": -2.91 + "price": 427.21, + "d1_pct": -0.76, + "w1_pct": -1.04, + "m1_pct": -3.01 }, "Oil ETF": { - "price": 142.63, - "d1_pct": 0.42, - "w1_pct": 5.68, - "m1_pct": 16.35 + "price": 143.0, + "d1_pct": 0.68, + "w1_pct": 5.95, + "m1_pct": 16.65 }, "Agriculture ETF": { - "price": 28.245, - "d1_pct": -1.69, - "w1_pct": 1.6, - "m1_pct": 3.96 + "price": 28.25, + "d1_pct": -1.67, + "w1_pct": 1.62, + "m1_pct": 3.97 }, "Energy Sector": { - "price": 58.055, - "d1_pct": 0.74, - "w1_pct": 3.76, - "m1_pct": 4.12 + "price": 58.07, + "d1_pct": 0.76, + "w1_pct": 3.79, + "m1_pct": 4.14 }, "Financials Sector": { - "price": 51.3399, - "d1_pct": 0.69, - "w1_pct": -0.41, - "m1_pct": -1.59 + "price": 51.29, + "d1_pct": 0.59, + "w1_pct": -0.5, + "m1_pct": -1.69 } }, "fx": { "EURUSD": { - "price": 1.1674, - "d1_pct": -0.52, - "w1_pct": -0.62, - "m1_pct": -1.06 + "price": 1.1673, + "d1_pct": -0.53, + "w1_pct": -0.64, + "m1_pct": -1.07 }, "GBPUSD": { - "price": 1.3399, - "d1_pct": -1.02, - "w1_pct": -1.42, - "m1_pct": -1.3 + "price": 1.3402, + "d1_pct": -1.0, + "w1_pct": -1.4, + "m1_pct": -1.28 }, "USDJPY": { - "price": 158.322, + "price": 158.316, "d1_pct": 0.41, "w1_pct": 1.16, "m1_pct": -0.3 }, "USDCHF": { - "price": 0.7838, - "d1_pct": 0.44, - "w1_pct": 0.64, - "m1_pct": 0.37 + "price": 0.783, + "d1_pct": 0.33, + "w1_pct": 0.53, + "m1_pct": 0.27 }, "AUDUSD": { - "price": 0.7223, - "d1_pct": -0.21, - "w1_pct": -0.17, - "m1_pct": 1.31 + "price": 0.7224, + "d1_pct": -0.19, + "w1_pct": -0.16, + "m1_pct": 1.33 }, "NZDUSD": { "price": 0.5915, @@ -253,22 +259,22 @@ "m1_pct": 0.2 }, "USDCAD": { - "price": 1.3727, - "d1_pct": 0.22, - "w1_pct": 0.66, - "m1_pct": -0.28 + "price": 1.3718, + "d1_pct": 0.15, + "w1_pct": 0.59, + "m1_pct": -0.35 }, "USDSEK": { - "price": 9.3541, - "d1_pct": 0.66, - "w1_pct": 1.26, - "m1_pct": 1.99 + "price": 9.3509, + "d1_pct": 0.63, + "w1_pct": 1.23, + "m1_pct": 1.96 }, "USDNOK": { - "price": 9.2305, - "d1_pct": 0.52, - "w1_pct": -0.66, - "m1_pct": -2.14 + "price": 9.2288, + "d1_pct": 0.5, + "w1_pct": -0.68, + "m1_pct": -2.16 }, "USDCNY": { "price": 6.7846, @@ -277,22 +283,22 @@ "m1_pct": -0.46 }, "USDMXN": { - "price": 17.2201, + "price": 17.22, "d1_pct": -0.05, "w1_pct": -0.2, "m1_pct": -0.2 }, "USDBRL": { - "price": 4.9874, - "d1_pct": 1.58, - "w1_pct": 1.12, - "m1_pct": 0.05 + "price": 4.9812, + "d1_pct": 1.46, + "w1_pct": 0.99, + "m1_pct": -0.07 }, "USDZAR": { - "price": 16.4865, - "d1_pct": -0.15, - "w1_pct": 0.53, - "m1_pct": 1.03 + "price": 16.477, + "d1_pct": 0.55, + "w1_pct": 0.24, + "m1_pct": 0.78 }, "USDINR": { "price": 95.753, @@ -301,40 +307,40 @@ "m1_pct": 2.78 }, "USDKRW": { - "price": 1491.96, - "d1_pct": -0.07, - "w1_pct": 3.29, - "m1_pct": 1.53 + "price": 1493.89, + "d1_pct": 0.06, + "w1_pct": 3.42, + "m1_pct": 1.67 }, "USDTRY": { - "price": 45.4333, - "d1_pct": 0.07, - "w1_pct": 0.45, + "price": 45.4346, + "d1_pct": 0.08, + "w1_pct": 0.46, "m1_pct": 1.57 }, "USDPLN": { - "price": 3.634, - "d1_pct": 0.33, + "price": 3.6343, + "d1_pct": 0.34, "w1_pct": 0.88, - "m1_pct": 1.2 + "m1_pct": 1.21 }, "USDHUF": { - "price": 306.494, - "d1_pct": 0.76, - "w1_pct": 0.7, - "m1_pct": -0.33 + "price": 306.58, + "d1_pct": 0.79, + "w1_pct": 0.73, + "m1_pct": -0.3 }, "USDCZK": { - "price": 20.826, - "d1_pct": 0.46, - "w1_pct": 0.67, - "m1_pct": 1.01 + "price": 20.795, + "d1_pct": 0.31, + "w1_pct": 0.52, + "m1_pct": 0.86 }, "USDSGD": { - "price": 1.2758, - "d1_pct": 0.31, - "w1_pct": 0.64, - "m1_pct": 0.39 + "price": 1.2752, + "d1_pct": 0.27, + "w1_pct": 0.59, + "m1_pct": 0.35 }, "USDIDR": { "price": 17492.0, @@ -343,66 +349,66 @@ "m1_pct": 2.12 }, "USDTHB": { - "price": 32.38, - "d1_pct": 0.06, - "w1_pct": 0.47, - "m1_pct": 1.25 + "price": 32.41, + "d1_pct": 0.15, + "w1_pct": 0.56, + "m1_pct": 1.34 }, "DXY": { - "price": 98.841, - "d1_pct": 0.37, - "w1_pct": 0.6, - "m1_pct": 0.8 + "price": 98.887, + "d1_pct": 0.41, + "w1_pct": 0.65, + "m1_pct": 0.84 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.32, + "price": 17.26, "prev_close": 17.87, - "change_pct": -3.08, + "change_pct": -3.41, "timestamp": "2026-05-14 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.47, + "price": 24.08, "prev_close": 24.59, - "change_pct": -0.49, + "change_pct": -2.07, "timestamp": "2026-05-14 00:00:00" }, "MOVE (Bond Vol)": { - "price": 70.24, - "prev_close": 71.68, - "change_pct": -2.01, - "timestamp": "2026-05-13 00:00:00" + "price": 69.6277, + "prev_close": 70.24, + "change_pct": -0.87, + "timestamp": "2026-05-14 00:00:00" }, "VIX Short-Term ETF": { - "price": 26.57, + "price": 26.68, "prev_close": 27.33, - "change_pct": -2.78, + "change_pct": -2.38, "timestamp": "2026-05-14 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.01, - "d1_pct": 0.25, - "w1_pct": -0.75, - "m1_pct": -1.73, + "price": 84.92, + "d1_pct": 0.14, + "w1_pct": -0.85, + "m1_pct": -1.84, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.325, - "d1_pct": 0.01, - "w1_pct": -0.41, - "m1_pct": -0.99, + "price": 94.26, + "d1_pct": -0.06, + "w1_pct": -0.48, + "m1_pct": -1.06, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.165, - "d1_pct": -0.03, - "w1_pct": -0.08, - "m1_pct": -0.12, + "price": 82.16, + "d1_pct": -0.04, + "w1_pct": -0.09, + "m1_pct": -0.13, "country": "US", "duration": "short" }, @@ -423,15 +429,36 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.7099, - "d1_pct": 0.04, - "w1_pct": -0.31, - "m1_pct": -0.66, + "price": 22.695, + "d1_pct": -0.02, + "w1_pct": -0.37, + "m1_pct": -0.72, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Cerebras\u2019s stock rockets out of the gate, in a sign the AI boom is as strong as ever", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/cerebrass-stock-set-for-blast-off-as-early-indications-point-to-a-near-doubling-bf3f24ac?mod=mw_rss_topstories", + "datetime": 1778789700, + "category": "general" + }, + { + "headline": "This summer\u2019s World Cup will be no match for Taylor Swift when it comes to live events", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-summers-world-cup-will-be-no-match-for-taylor-swift-when-it-comes-to-live-events-35f4b204?mod=mw_rss_topstories", + "datetime": 1778789700, + "category": "general" + }, + { + "headline": "Nvidia earnings alone won\u2019t rescue the S&P 500 from its new sell signal", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/nvidia-earnings-alone-wont-rescue-the-s-p-500-from-its-new-sell-signal-5a41acc3?mod=mw_rss_topstories", + "datetime": 1778788680, + "category": "general" + }, { "headline": "Roast my house, Reddit! Desperate home sellers are asking strangers for help getting offers.", "source": "MarketWatch", @@ -467,13 +494,6 @@ "datetime": 1778783640, "category": "general" }, - { - "headline": "Cerebras\u2019s stock rockets out of the gate, in a sign the AI boom is as strong as ever", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/cerebrass-stock-set-for-blast-off-as-early-indications-point-to-a-near-doubling-bf3f24ac?mod=mw_rss_topstories", - "datetime": 1778781780, - "category": "general" - }, { "headline": "\u2018He is retired\u2019: Should my husband take his Social Security at 62 and invest it?", "source": "MarketWatch", @@ -488,20 +508,6 @@ "datetime": 1778780040, "category": "general" }, - { - "headline": "Trump discloses big buys of shares in Boeing and Nvidia as the companies look set to gain from his China trip", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/trump-discloses-big-buys-of-shares-in-boeing-and-nvidia-as-the-companies-look-set-to-gain-from-his-china-trip-1081bd1d?mod=mw_rss_topstories", - "datetime": 1778778600, - "category": "general" - }, - { - "headline": "\u2018I have zero envy\u2019: I\u2019m 75, enjoy working and live below my means. Why are more people not like me?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-have-zero-envy-im-75-enjoy-working-and-live-below-my-means-why-are-more-people-not-like-me-1b68f8eb?mod=mw_rss_topstories", - "datetime": 1778778060, - "category": "general" - }, { "headline": "UK economy sees surprise growth in March despite Iran war", "source": "BBC Business", @@ -559,10 +565,10 @@ "category": "general" }, { - "headline": "Cuba considers $100m US aid offer as energy crisis worsens", + "headline": "Cuba tells US to lift blockade instead of offering aid as energy crisis worsens", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cd7pyrj0vx7o?at_medium=RSS&at_campaign=rss", - "datetime": 1778774704, + "datetime": 1778792487, "category": "general" }, {