From c0c8b6a8f1bfc4c7a8c62b85f70f005fa44dd3e8 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 22 Jul 2026 18:27:04 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-22=2018:27=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 538 +++++++++++++++++++++++++++--------------------------- 1 file changed, 269 insertions(+), 269 deletions(-) diff --git a/data.json b/data.json index 0594840..4db5590 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-07-22T16:36:05.139927Z", + "generated_at": "2026-07-22T18:26:41.707605Z", "yields": { "US": { "y1m": null, "y3m": 3.745, "y6m": null, "y1": null, - "y2": 3.982, + "y2": 3.983, "y3": null, - "y5": 4.404, + "y5": 4.405, "y7": null, - "y10": 4.65, + "y10": 4.657, "y20": null, - "y30": 5.14 + "y30": 5.146 }, "US_yf": { "US_3M": { @@ -22,203 +22,203 @@ "timestamp": "2026-07-22 00:00:00" }, "US_5Y": { - "price": 4.404, + "price": 4.405, "prev_close": 4.37, - "change_pct": 0.78, + "change_pct": 0.8, "timestamp": "2026-07-22 00:00:00" }, "US_10Y": { - "price": 4.65, + "price": 4.657, "prev_close": 4.628, - "change_pct": 0.48, + "change_pct": 0.63, "timestamp": "2026-07-22 00:00:00" }, "US_30Y": { - "price": 5.14, + "price": 5.146, "prev_close": 5.13, - "change_pct": 0.19, + "change_pct": 0.31, "timestamp": "2026-07-22 00:00:00" } } }, "commodities": { "gold": { - "price": 4154.2002, - "d1_pct": 2.04, - "w1_pct": 2.73, - "m1_pct": -0.66, + "price": 4142.6001, + "d1_pct": 1.76, + "w1_pct": 2.44, + "m1_pct": -0.94, "unit": "$/oz" }, "silver": { - "price": 60.38, - "d1_pct": 2.63, - "w1_pct": 5.73, - "m1_pct": -7.85, + "price": 60.19, + "d1_pct": 2.3, + "w1_pct": 5.39, + "m1_pct": -8.14, "unit": "$/oz" }, "wti": { - "price": 86.31, - "d1_pct": 1.65, - "w1_pct": 8.43, - "m1_pct": 15.36, + "price": 86.87, + "d1_pct": 2.31, + "w1_pct": 9.13, + "m1_pct": 16.11, "unit": "$/bbl" }, "brent": { - "price": 93.46, - "d1_pct": 2.69, - "w1_pct": 10.02, - "m1_pct": 19.97, + "price": 94.11, + "d1_pct": 3.41, + "w1_pct": 10.78, + "m1_pct": 20.81, "unit": "$/bbl" }, "natgas": { - "price": 2.912, - "d1_pct": 1.64, - "w1_pct": -0.41, - "m1_pct": -10.48, + "price": 2.941, + "d1_pct": 2.65, + "w1_pct": 0.58, + "m1_pct": -9.59, "unit": "$/MMBtu" }, "copper": { - "price": 6.4905, - "d1_pct": -0.31, - "w1_pct": 3.13, - "m1_pct": 2.11, + "price": 6.471, + "d1_pct": -0.61, + "w1_pct": 2.82, + "m1_pct": 1.8, "unit": "$/lb" }, "wheat": { - "price": 703.25, - "d1_pct": 3.72, - "w1_pct": 3.8, - "m1_pct": 17.7, + "price": 705.5, + "d1_pct": 4.06, + "w1_pct": 4.13, + "m1_pct": 18.08, "unit": "\u00a2/bu" }, "corn": { - "price": 483.0, - "d1_pct": 6.68, - "w1_pct": 7.93, - "m1_pct": 17.38, + "price": 484.0, + "d1_pct": 6.9, + "w1_pct": 8.16, + "m1_pct": 17.62, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 749.85, - "d1_pct": 0.21, - "w1_pct": -0.66, - "m1_pct": 0.73 + "price": 748.28, + "d1_pct": 0.0, + "w1_pct": -0.87, + "m1_pct": 0.52 }, "Nasdaq 100": { - "price": 709.02, - "d1_pct": 0.01, - "w1_pct": -1.21, - "m1_pct": -3.92 + "price": 706.92, + "d1_pct": -0.29, + "w1_pct": -1.51, + "m1_pct": -4.2 }, "Russell 2000": { - "price": 294.82, - "d1_pct": -0.58, - "w1_pct": -0.32, - "m1_pct": -1.13 + "price": 294.19, + "d1_pct": -0.79, + "w1_pct": -0.53, + "m1_pct": -1.34 }, "EM Equities": { - "price": 65.145, - "d1_pct": -0.3, - "w1_pct": -0.65, - "m1_pct": -8.52 + "price": 64.9644, + "d1_pct": -0.57, + "w1_pct": -0.92, + "m1_pct": -8.77 }, "China Large Cap": { - "price": 34.48, - "d1_pct": -0.43, - "w1_pct": 0.58, - "m1_pct": 3.14 + "price": 34.445, + "d1_pct": -0.53, + "w1_pct": 0.48, + "m1_pct": 3.04 }, "Japan Equities": { - "price": 92.51, - "d1_pct": -0.25, - "w1_pct": -1.06, - "m1_pct": -4.6 + "price": 92.37, + "d1_pct": -0.4, + "w1_pct": -1.21, + "m1_pct": -4.74 }, "Brazil Equities": { - "price": 36.26, - "d1_pct": 1.8, - "w1_pct": 1.06, - "m1_pct": 5.81 + "price": 36.49, + "d1_pct": 2.44, + "w1_pct": 1.7, + "m1_pct": 6.48 }, "Germany Equities": { - "price": 41.405, - "d1_pct": 0.18, - "w1_pct": -0.23, - "m1_pct": -0.32 + "price": 41.355, + "d1_pct": 0.06, + "w1_pct": -0.35, + "m1_pct": -0.45 }, "UK Equities": { - "price": 47.3277, - "d1_pct": 1.19, - "w1_pct": 1.19, - "m1_pct": 3.58 + "price": 47.3505, + "d1_pct": 1.24, + "w1_pct": 1.24, + "m1_pct": 3.63 }, "US Dollar Index": { - "price": 28.46, - "d1_pct": -0.07, - "w1_pct": 0.74, - "m1_pct": 0.35 + "price": 28.465, + "d1_pct": -0.05, + "w1_pct": 0.76, + "m1_pct": 0.37 }, "Euro ETF": { - "price": 105.295, - "d1_pct": 0.06, - "w1_pct": -0.49, - "m1_pct": -0.06 + "price": 105.3156, + "d1_pct": 0.08, + "w1_pct": -0.47, + "m1_pct": -0.04 }, "Yen ETF": { - "price": 56.25, - "d1_pct": 0.05, - "w1_pct": -0.5, - "m1_pct": -0.95 + "price": 56.24, + "d1_pct": 0.04, + "w1_pct": -0.51, + "m1_pct": -0.97 }, "GBP ETF": { - "price": 128.5699, - "d1_pct": -0.1, - "w1_pct": -1.2, - "m1_pct": 1.1 + "price": 128.619, + "d1_pct": -0.06, + "w1_pct": -1.16, + "m1_pct": 1.14 }, "AUD ETF": { - "price": 69.28, - "d1_pct": -0.1, - "w1_pct": -0.16, - "m1_pct": 0.07 + "price": 69.231, + "d1_pct": -0.17, + "w1_pct": -0.23, + "m1_pct": -0.0 }, "CAD ETF": { - "price": 69.38, - "d1_pct": 0.22, - "w1_pct": -0.27, - "m1_pct": 0.46 + "price": 69.345, + "d1_pct": 0.17, + "w1_pct": -0.32, + "m1_pct": 0.41 }, "Gold ETF": { - "price": 380.38, - "d1_pct": 1.49, - "w1_pct": 2.16, - "m1_pct": -1.09 + "price": 379.44, + "d1_pct": 1.24, + "w1_pct": 1.9, + "m1_pct": -1.34 }, "Oil ETF": { - "price": 131.71, - "d1_pct": 2.22, - "w1_pct": 8.51, - "m1_pct": 16.88 + "price": 132.365, + "d1_pct": 2.73, + "w1_pct": 9.05, + "m1_pct": 17.46 }, "Agriculture ETF": { - "price": 28.235, - "d1_pct": 0.3, - "w1_pct": 0.91, - "m1_pct": 5.95 + "price": 28.225, + "d1_pct": 0.27, + "w1_pct": 0.88, + "m1_pct": 5.91 }, "Energy Sector": { - "price": 59.195, - "d1_pct": 1.19, - "w1_pct": 4.77, - "m1_pct": 9.5 + "price": 59.205, + "d1_pct": 1.21, + "w1_pct": 4.79, + "m1_pct": 9.52 }, "Financials Sector": { - "price": 56.165, - "d1_pct": 0.1, - "w1_pct": -0.7, - "m1_pct": 4.59 + "price": 55.99, + "d1_pct": -0.21, + "w1_pct": -1.01, + "m1_pct": 4.26 } }, "fx": { @@ -229,76 +229,76 @@ "m1_pct": -0.12 }, "GBPUSD": { - "price": 1.3369, - "d1_pct": -0.47, - "w1_pct": -0.21, - "m1_pct": 0.92 - }, - "USDJPY": { - "price": 163.104, - "d1_pct": 0.38, - "w1_pct": 0.57, + "price": 1.3373, + "d1_pct": -0.44, + "w1_pct": -0.18, "m1_pct": 0.95 }, + "USDJPY": { + "price": 163.127, + "d1_pct": 0.39, + "w1_pct": 0.58, + "m1_pct": 0.96 + }, "USDCHF": { - "price": 0.8141, - "d1_pct": 0.5, - "w1_pct": 0.63, - "m1_pct": 0.66 + "price": 0.8145, + "d1_pct": 0.55, + "w1_pct": 0.67, + "m1_pct": 0.7 }, "AUDUSD": { - "price": 0.6997, - "d1_pct": -0.05, - "w1_pct": 0.3, - "m1_pct": 0.04 + "price": 0.6996, + "d1_pct": -0.07, + "w1_pct": 0.28, + "m1_pct": 0.02 }, "NZDUSD": { - "price": 0.5818, - "d1_pct": -0.59, - "w1_pct": 0.08, - "m1_pct": 1.87 + "price": 0.5817, + "d1_pct": -0.61, + "w1_pct": 0.06, + "m1_pct": 1.84 }, "USDCAD": { - "price": 1.4092, - "d1_pct": 0.15, - "w1_pct": 0.29, - "m1_pct": -0.47 + "price": 1.4089, + "d1_pct": 0.13, + "w1_pct": 0.27, + "m1_pct": -0.49 }, "USDSEK": { - "price": 9.6963, - "d1_pct": 0.12, - "w1_pct": 0.42, - "m1_pct": 0.8 + "price": 9.7014, + "d1_pct": 0.17, + "w1_pct": 0.47, + "m1_pct": 0.85 }, "USDNOK": { - "price": 9.6008, - "d1_pct": -0.71, - "w1_pct": -0.87, - "m1_pct": -0.93 + "price": 9.6025, + "d1_pct": -0.69, + "w1_pct": -0.85, + "m1_pct": -0.92 }, "USDCNY": { - "price": 6.7605, - "d1_pct": -0.18, - "w1_pct": -0.14, - "m1_pct": -0.21 + "price": 6.7619, + "d1_pct": -0.16, + "w1_pct": -0.12, + "m1_pct": -0.19 }, "USDMXN": { - "price": 17.3978, + "price": 17.397, "d1_pct": -0.1, - "w1_pct": -0.12, - "m1_pct": 0.2 + "w1_pct": -0.13, + "m1_pct": 0.19 }, "USDBRL": { - "price": 5.0589, - "d1_pct": -0.89, - "w1_pct": -0.57, - "m1_pct": -1.89 + "price": 5.0569, + "d1_pct": -0.93, + "w1_pct": -0.61, + "m1_pct": -1.93 }, "USDZAR": { - "price": 16.4, - "d1_pct": -0.61, - "w1_pct": 0.33, - "m1_pct": 0.03 + "price": 16.3953, + "d1_pct": -0.63, + "w1_pct": 0.3, + "m1_pct": 0.01 }, "USDINR": { "price": 96.555, @@ -307,40 +307,40 @@ "m1_pct": 1.96 }, "USDKRW": { - "price": 1477.13, - "d1_pct": 0.14, - "w1_pct": -0.72, - "m1_pct": -4.02 + "price": 1477.72, + "d1_pct": 0.18, + "w1_pct": -0.68, + "m1_pct": -3.98 }, "USDTRY": { - "price": 47.2115, - "d1_pct": 0.07, + "price": 47.2076, + "d1_pct": 0.06, "w1_pct": 0.39, - "m1_pct": 1.6 + "m1_pct": 1.59 }, "USDPLN": { - "price": 3.7927, - "d1_pct": -0.04, - "w1_pct": 0.25, - "m1_pct": 1.57 + "price": 3.7942, + "d1_pct": -0.0, + "w1_pct": 0.29, + "m1_pct": 1.6 }, "USDHUF": { - "price": 318.688, - "d1_pct": 0.58, - "w1_pct": 1.65, - "m1_pct": 3.52 + "price": 318.72, + "d1_pct": 0.59, + "w1_pct": 1.66, + "m1_pct": 3.53 }, "USDCZK": { - "price": 21.1823, + "price": 21.181, "d1_pct": -0.01, - "w1_pct": -0.13, - "m1_pct": 0.1 + "w1_pct": -0.14, + "m1_pct": 0.09 }, "USDSGD": { - "price": 1.291, - "d1_pct": 0.01, - "w1_pct": 0.02, - "m1_pct": -0.2 + "price": 1.2913, + "d1_pct": 0.04, + "w1_pct": 0.05, + "m1_pct": -0.17 }, "USDIDR": { "price": 17905.0, @@ -349,29 +349,29 @@ "m1_pct": 0.24 }, "USDTHB": { - "price": 33.73, - "d1_pct": 0.3, - "w1_pct": 0.84, - "m1_pct": 2.41 + "price": 33.77, + "d1_pct": 0.42, + "w1_pct": 0.96, + "m1_pct": 2.53 }, "DXY": { - "price": 101.133, - "d1_pct": -0.05, - "w1_pct": 0.63, - "m1_pct": 0.11 + "price": 101.149, + "d1_pct": -0.03, + "w1_pct": 0.65, + "m1_pct": 0.13 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.79, + "price": 16.96, "prev_close": 17.05, - "change_pct": -1.52, + "change_pct": -0.53, "timestamp": "2026-07-22 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 26.72, + "price": 26.58, "prev_close": 26.66, - "change_pct": 0.23, + "change_pct": -0.3, "timestamp": "2026-07-22 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,32 +381,32 @@ "timestamp": "2026-07-17 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.655, + "price": 20.9399, "prev_close": 20.66, - "change_pct": -0.02, + "change_pct": 1.35, "timestamp": "2026-07-22 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.545, - "d1_pct": -0.14, - "w1_pct": -0.83, - "m1_pct": -2.6, + "price": 83.5244, + "d1_pct": -0.16, + "w1_pct": -0.85, + "m1_pct": -2.62, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.165, - "d1_pct": -0.16, - "w1_pct": -0.66, - "m1_pct": -0.56, + "price": 93.145, + "d1_pct": -0.18, + "w1_pct": -0.68, + "m1_pct": -0.58, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.845, - "d1_pct": -0.05, + "price": 81.8417, + "d1_pct": -0.06, "w1_pct": -0.19, "m1_pct": 0.21, "country": "US", @@ -438,6 +438,48 @@ } }, "news": [ + { + "headline": "This \u2018intrinsic value\u2019 small-cap stock strategy keeps benefiting from deep research", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-intrinsic-value-small-cap-stock-strategy-keeps-benefiting-from-deep-research-56e868a4?mod=mw_rss_topstories", + "datetime": 1784744400, + "category": "general" + }, + { + "headline": "Americans are skipping lettuce and salads as investigation into cyclospora outbreak continues", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/americans-are-skipping-lettuce-and-salads-as-investigation-into-cyclospora-outbreak-continues-562499b6?mod=mw_rss_topstories", + "datetime": 1784743800, + "category": "general" + }, + { + "headline": "\u2018I have a $2,000 deductible\u2019: I reported a cracked windshield on my Hertz rental car. Can they charge me?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-have-a-2-000-deductible-i-reported-a-cracked-windshield-on-my-hertz-rental-car-can-they-charge-me-1e07d28a?mod=mw_rss_topstories", + "datetime": 1784743200, + "category": "general" + }, + { + "headline": "Intel earnings will pit red-hot AI demand against a sluggish PC market", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/intel-earnings-will-pit-red-hot-ai-demand-against-a-sluggish-pc-market-6b9984fe?mod=mw_rss_topstories", + "datetime": 1784742360, + "category": "general" + }, + { + "headline": "This the best way to ask strangers on the internet for financial advice", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/how-to-ask-strangers-on-the-internet-for-financial-advice-ba5b3fb7?mod=mw_rss_topstories", + "datetime": 1784739960, + "category": "general" + }, + { + "headline": "AMD plans to invest to up $5 billion into Anthropic as it seeks to cut into Nvidia\u2019s dominance", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/amd-is-investing-5-billion-into-anthropic-as-it-seeks-to-cut-into-nvidias-dominance-b882654d?mod=mw_rss_topstories", + "datetime": 1784739480, + "category": "general" + }, { "headline": "Can you beat the market? Maybe with this strategy.", "source": "MarketWatch", @@ -466,48 +508,6 @@ "datetime": 1784737680, "category": "general" }, - { - "headline": "My second husband and I have kids from previous relationships. Should my house go to him or my children if I die first?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-have-children-from-my-first-marriage-should-my-second-husband-inherit-my-house-if-i-die-d9bd8687?mod=mw_rss_topstories", - "datetime": 1784736000, - "category": "general" - }, - { - "headline": "I will definitely claim Social Security early. Why do so few people talk about the elephant in the room?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-will-claim-social-security-early-why-do-so-few-people-talk-about-the-elephant-in-the-room-64820675?mod=mw_rss_topstories", - "datetime": 1784735100, - "category": "general" - }, - { - "headline": "Fed\u2019s favorite inflation tracker is getting an overhaul \u2014 just as the central bank weighs interest-rate hikes. What\u2019s going on?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/feds-favorite-inflation-tracker-is-getting-an-overhaul-just-as-the-central-bank-weighs-interest-rate-hikes-whats-going-on-3ecb3a1c?mod=mw_rss_topstories", - "datetime": 1784735040, - "category": "general" - }, - { - "headline": "I want to transfer $17,000 in credit-card debt. Why did Wells Fargo offer me only a $4,000 credit limit?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-wanted-to-transfer-17-000-in-credit-card-debt-why-did-wells-fargo-offer-me-only-a-4-000-credit-limit-7ad0a3f0?mod=mw_rss_topstories", - "datetime": 1784734260, - "category": "general" - }, - { - "headline": "Yes, the AI stock selloff looks terrifying. But it might actually save the bull market.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/yes-the-ai-stock-selloff-looks-terrifying-but-it-might-actually-save-the-bull-market-3bef59be?mod=mw_rss_topstories", - "datetime": 1784733840, - "category": "general" - }, - { - "headline": "AMD is investing $5 billion into Anthropic as it seeks to cut into Nvidia\u2019s dominance", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/amd-is-investing-5-billion-into-anthropic-as-it-seeks-to-cut-into-nvidias-dominance-b882654d?mod=mw_rss_topstories", - "datetime": 1784732640, - "category": "general" - }, { "headline": "Some food prices have fallen \u2013 but inflation expected to rise from here", "source": "BBC Business", @@ -526,14 +526,21 @@ "headline": "Former Lloyd's of London boss's relationship breached rules, firm says", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cre48d34ewzo?at_medium=RSS&at_campaign=rss", - "datetime": 1784735425, + "datetime": 1784740133, "category": "general" }, { "headline": "I travel four hours on a bus per day - the bus fare cap will save me \u00a3500 a year", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/clyv4y3xdvgo?at_medium=RSS&at_campaign=rss", - "datetime": 1784725135, + "datetime": 1784740025, + "category": "general" + }, + { + "headline": "Aston Martin secures \u00a3550m loan deal", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cjejx083jkeo?at_medium=RSS&at_campaign=rss", + "datetime": 1784743325, "category": "general" }, { @@ -570,13 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/cp9ezldrkkgo?at_medium=RSS&at_campaign=rss", "datetime": 1784720468, "category": "general" - }, - { - "headline": "'I can't afford to turn the oven on': 7.4m households struggling to buy essentials ", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cglj9685nj0o?at_medium=RSS&at_campaign=rss", - "datetime": 1784678269, - "category": "general" } ], "calendar": [ @@ -887,7 +887,7 @@ "ev": "20-Year Bond Auction", "prev": "4.927%", "fcast": "\u2014", - "act": "\u2014", + "act": "5.163%", "imp": "orange", "beat": null, "source": "finviz"