gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-22 18:27 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-22 18:27:04 +00:00
parent 0d48c5bdfd
commit c0c8b6a8f1
1 changed files with 269 additions and 269 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+269 -269
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-22T16:36:05.139927Z",
"generated_at": "2026-07-22T18:26:41.707605Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.745,
"y6m": null,
"y1": null,
"y2": 3.982,
"y2": 3.983,
"y3": null,
"y5": 4.404,
"y5": 4.405,
"y7": null,
"y10": 4.65,
"y10": 4.657,
"y20": null,
"y30": 5.14
"y30": 5.146
},
"US_yf": {
"US_3M": {
@@ -22,203 +22,203 @@
"timestamp": "2026-07-22 00:00:00"
},
"US_5Y": {
"price": 4.404,
"price": 4.405,
"prev_close": 4.37,
"change_pct": 0.78,
"change_pct": 0.8,
"timestamp": "2026-07-22 00:00:00"
},
"US_10Y": {
"price": 4.65,
"price": 4.657,
"prev_close": 4.628,
"change_pct": 0.48,
"change_pct": 0.63,
"timestamp": "2026-07-22 00:00:00"
},
"US_30Y": {
"price": 5.14,
"price": 5.146,
"prev_close": 5.13,
"change_pct": 0.19,
"change_pct": 0.31,
"timestamp": "2026-07-22 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4154.2002,
"d1_pct": 2.04,
"w1_pct": 2.73,
"m1_pct": -0.66,
"price": 4142.6001,
"d1_pct": 1.76,
"w1_pct": 2.44,
"m1_pct": -0.94,
"unit": "$/oz"
},
"silver": {
"price": 60.38,
"d1_pct": 2.63,
"w1_pct": 5.73,
"m1_pct": -7.85,
"price": 60.19,
"d1_pct": 2.3,
"w1_pct": 5.39,
"m1_pct": -8.14,
"unit": "$/oz"
},
"wti": {
"price": 86.31,
"d1_pct": 1.65,
"w1_pct": 8.43,
"m1_pct": 15.36,
"price": 86.87,
"d1_pct": 2.31,
"w1_pct": 9.13,
"m1_pct": 16.11,
"unit": "$/bbl"
},
"brent": {
"price": 93.46,
"d1_pct": 2.69,
"w1_pct": 10.02,
"m1_pct": 19.97,
"price": 94.11,
"d1_pct": 3.41,
"w1_pct": 10.78,
"m1_pct": 20.81,
"unit": "$/bbl"
},
"natgas": {
"price": 2.912,
"d1_pct": 1.64,
"w1_pct": -0.41,
"m1_pct": -10.48,
"price": 2.941,
"d1_pct": 2.65,
"w1_pct": 0.58,
"m1_pct": -9.59,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4905,
"d1_pct": -0.31,
"w1_pct": 3.13,
"m1_pct": 2.11,
"price": 6.471,
"d1_pct": -0.61,
"w1_pct": 2.82,
"m1_pct": 1.8,
"unit": "$/lb"
},
"wheat": {
"price": 703.25,
"d1_pct": 3.72,
"w1_pct": 3.8,
"m1_pct": 17.7,
"price": 705.5,
"d1_pct": 4.06,
"w1_pct": 4.13,
"m1_pct": 18.08,
"unit": "\u00a2/bu"
},
"corn": {
"price": 483.0,
"d1_pct": 6.68,
"w1_pct": 7.93,
"m1_pct": 17.38,
"price": 484.0,
"d1_pct": 6.9,
"w1_pct": 8.16,
"m1_pct": 17.62,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 749.85,
"d1_pct": 0.21,
"w1_pct": -0.66,
"m1_pct": 0.73
"price": 748.28,
"d1_pct": 0.0,
"w1_pct": -0.87,
"m1_pct": 0.52
},
"Nasdaq 100": {
"price": 709.02,
"d1_pct": 0.01,
"w1_pct": -1.21,
"m1_pct": -3.92
"price": 706.92,
"d1_pct": -0.29,
"w1_pct": -1.51,
"m1_pct": -4.2
},
"Russell 2000": {
"price": 294.82,
"d1_pct": -0.58,
"w1_pct": -0.32,
"m1_pct": -1.13
"price": 294.19,
"d1_pct": -0.79,
"w1_pct": -0.53,
"m1_pct": -1.34
},
"EM Equities": {
"price": 65.145,
"d1_pct": -0.3,
"w1_pct": -0.65,
"m1_pct": -8.52
"price": 64.9644,
"d1_pct": -0.57,
"w1_pct": -0.92,
"m1_pct": -8.77
},
"China Large Cap": {
"price": 34.48,
"d1_pct": -0.43,
"w1_pct": 0.58,
"m1_pct": 3.14
"price": 34.445,
"d1_pct": -0.53,
"w1_pct": 0.48,
"m1_pct": 3.04
},
"Japan Equities": {
"price": 92.51,
"d1_pct": -0.25,
"w1_pct": -1.06,
"m1_pct": -4.6
"price": 92.37,
"d1_pct": -0.4,
"w1_pct": -1.21,
"m1_pct": -4.74
},
"Brazil Equities": {
"price": 36.26,
"d1_pct": 1.8,
"w1_pct": 1.06,
"m1_pct": 5.81
"price": 36.49,
"d1_pct": 2.44,
"w1_pct": 1.7,
"m1_pct": 6.48
},
"Germany Equities": {
"price": 41.405,
"d1_pct": 0.18,
"w1_pct": -0.23,
"m1_pct": -0.32
"price": 41.355,
"d1_pct": 0.06,
"w1_pct": -0.35,
"m1_pct": -0.45
},
"UK Equities": {
"price": 47.3277,
"d1_pct": 1.19,
"w1_pct": 1.19,
"m1_pct": 3.58
"price": 47.3505,
"d1_pct": 1.24,
"w1_pct": 1.24,
"m1_pct": 3.63
},
"US Dollar Index": {
"price": 28.46,
"d1_pct": -0.07,
"w1_pct": 0.74,
"m1_pct": 0.35
"price": 28.465,
"d1_pct": -0.05,
"w1_pct": 0.76,
"m1_pct": 0.37
},
"Euro ETF": {
"price": 105.295,
"d1_pct": 0.06,
"w1_pct": -0.49,
"m1_pct": -0.06
"price": 105.3156,
"d1_pct": 0.08,
"w1_pct": -0.47,
"m1_pct": -0.04
},
"Yen ETF": {
"price": 56.25,
"d1_pct": 0.05,
"w1_pct": -0.5,
"m1_pct": -0.95
"price": 56.24,
"d1_pct": 0.04,
"w1_pct": -0.51,
"m1_pct": -0.97
},
"GBP ETF": {
"price": 128.5699,
"d1_pct": -0.1,
"w1_pct": -1.2,
"m1_pct": 1.1
"price": 128.619,
"d1_pct": -0.06,
"w1_pct": -1.16,
"m1_pct": 1.14
},
"AUD ETF": {
"price": 69.28,
"d1_pct": -0.1,
"w1_pct": -0.16,
"m1_pct": 0.07
"price": 69.231,
"d1_pct": -0.17,
"w1_pct": -0.23,
"m1_pct": -0.0
},
"CAD ETF": {
"price": 69.38,
"d1_pct": 0.22,
"w1_pct": -0.27,
"m1_pct": 0.46
"price": 69.345,
"d1_pct": 0.17,
"w1_pct": -0.32,
"m1_pct": 0.41
},
"Gold ETF": {
"price": 380.38,
"d1_pct": 1.49,
"w1_pct": 2.16,
"m1_pct": -1.09
"price": 379.44,
"d1_pct": 1.24,
"w1_pct": 1.9,
"m1_pct": -1.34
},
"Oil ETF": {
"price": 131.71,
"d1_pct": 2.22,
"w1_pct": 8.51,
"m1_pct": 16.88
"price": 132.365,
"d1_pct": 2.73,
"w1_pct": 9.05,
"m1_pct": 17.46
},
"Agriculture ETF": {
"price": 28.235,
"d1_pct": 0.3,
"w1_pct": 0.91,
"m1_pct": 5.95
"price": 28.225,
"d1_pct": 0.27,
"w1_pct": 0.88,
"m1_pct": 5.91
},
"Energy Sector": {
"price": 59.195,
"d1_pct": 1.19,
"w1_pct": 4.77,
"m1_pct": 9.5
"price": 59.205,
"d1_pct": 1.21,
"w1_pct": 4.79,
"m1_pct": 9.52
},
"Financials Sector": {
"price": 56.165,
"d1_pct": 0.1,
"w1_pct": -0.7,
"m1_pct": 4.59
"price": 55.99,
"d1_pct": -0.21,
"w1_pct": -1.01,
"m1_pct": 4.26
}
},
"fx": {
@@ -229,76 +229,76 @@
"m1_pct": -0.12
},
"GBPUSD": {
"price": 1.3369,
"d1_pct": -0.47,
"w1_pct": -0.21,
"m1_pct": 0.92
},
"USDJPY": {
"price": 163.104,
"d1_pct": 0.38,
"w1_pct": 0.57,
"price": 1.3373,
"d1_pct": -0.44,
"w1_pct": -0.18,
"m1_pct": 0.95
},
"USDJPY": {
"price": 163.127,
"d1_pct": 0.39,
"w1_pct": 0.58,
"m1_pct": 0.96
},
"USDCHF": {
"price": 0.8141,
"d1_pct": 0.5,
"w1_pct": 0.63,
"m1_pct": 0.66
"price": 0.8145,
"d1_pct": 0.55,
"w1_pct": 0.67,
"m1_pct": 0.7
},
"AUDUSD": {
"price": 0.6997,
"d1_pct": -0.05,
"w1_pct": 0.3,
"m1_pct": 0.04
"price": 0.6996,
"d1_pct": -0.07,
"w1_pct": 0.28,
"m1_pct": 0.02
},
"NZDUSD": {
"price": 0.5818,
"d1_pct": -0.59,
"w1_pct": 0.08,
"m1_pct": 1.87
"price": 0.5817,
"d1_pct": -0.61,
"w1_pct": 0.06,
"m1_pct": 1.84
},
"USDCAD": {
"price": 1.4092,
"d1_pct": 0.15,
"w1_pct": 0.29,
"m1_pct": -0.47
"price": 1.4089,
"d1_pct": 0.13,
"w1_pct": 0.27,
"m1_pct": -0.49
},
"USDSEK": {
"price": 9.6963,
"d1_pct": 0.12,
"w1_pct": 0.42,
"m1_pct": 0.8
"price": 9.7014,
"d1_pct": 0.17,
"w1_pct": 0.47,
"m1_pct": 0.85
},
"USDNOK": {
"price": 9.6008,
"d1_pct": -0.71,
"w1_pct": -0.87,
"m1_pct": -0.93
"price": 9.6025,
"d1_pct": -0.69,
"w1_pct": -0.85,
"m1_pct": -0.92
},
"USDCNY": {
"price": 6.7605,
"d1_pct": -0.18,
"w1_pct": -0.14,
"m1_pct": -0.21
"price": 6.7619,
"d1_pct": -0.16,
"w1_pct": -0.12,
"m1_pct": -0.19
},
"USDMXN": {
"price": 17.3978,
"price": 17.397,
"d1_pct": -0.1,
"w1_pct": -0.12,
"m1_pct": 0.2
"w1_pct": -0.13,
"m1_pct": 0.19
},
"USDBRL": {
"price": 5.0589,
"d1_pct": -0.89,
"w1_pct": -0.57,
"m1_pct": -1.89
"price": 5.0569,
"d1_pct": -0.93,
"w1_pct": -0.61,
"m1_pct": -1.93
},
"USDZAR": {
"price": 16.4,
"d1_pct": -0.61,
"w1_pct": 0.33,
"m1_pct": 0.03
"price": 16.3953,
"d1_pct": -0.63,
"w1_pct": 0.3,
"m1_pct": 0.01
},
"USDINR": {
"price": 96.555,
@@ -307,40 +307,40 @@
"m1_pct": 1.96
},
"USDKRW": {
"price": 1477.13,
"d1_pct": 0.14,
"w1_pct": -0.72,
"m1_pct": -4.02
"price": 1477.72,
"d1_pct": 0.18,
"w1_pct": -0.68,
"m1_pct": -3.98
},
"USDTRY": {
"price": 47.2115,
"d1_pct": 0.07,
"price": 47.2076,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.6
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7927,
"d1_pct": -0.04,
"w1_pct": 0.25,
"m1_pct": 1.57
"price": 3.7942,
"d1_pct": -0.0,
"w1_pct": 0.29,
"m1_pct": 1.6
},
"USDHUF": {
"price": 318.688,
"d1_pct": 0.58,
"w1_pct": 1.65,
"m1_pct": 3.52
"price": 318.72,
"d1_pct": 0.59,
"w1_pct": 1.66,
"m1_pct": 3.53
},
"USDCZK": {
"price": 21.1823,
"price": 21.181,
"d1_pct": -0.01,
"w1_pct": -0.13,
"m1_pct": 0.1
"w1_pct": -0.14,
"m1_pct": 0.09
},
"USDSGD": {
"price": 1.291,
"d1_pct": 0.01,
"w1_pct": 0.02,
"m1_pct": -0.2
"price": 1.2913,
"d1_pct": 0.04,
"w1_pct": 0.05,
"m1_pct": -0.17
},
"USDIDR": {
"price": 17905.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.24
},
"USDTHB": {
"price": 33.73,
"d1_pct": 0.3,
"w1_pct": 0.84,
"m1_pct": 2.41
"price": 33.77,
"d1_pct": 0.42,
"w1_pct": 0.96,
"m1_pct": 2.53
},
"DXY": {
"price": 101.133,
"d1_pct": -0.05,
"w1_pct": 0.63,
"m1_pct": 0.11
"price": 101.149,
"d1_pct": -0.03,
"w1_pct": 0.65,
"m1_pct": 0.13
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.79,
"price": 16.96,
"prev_close": 17.05,
"change_pct": -1.52,
"change_pct": -0.53,
"timestamp": "2026-07-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.72,
"price": 26.58,
"prev_close": 26.66,
"change_pct": 0.23,
"change_pct": -0.3,
"timestamp": "2026-07-22 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,32 +381,32 @@
"timestamp": "2026-07-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.655,
"price": 20.9399,
"prev_close": 20.66,
"change_pct": -0.02,
"change_pct": 1.35,
"timestamp": "2026-07-22 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.545,
"d1_pct": -0.14,
"w1_pct": -0.83,
"m1_pct": -2.6,
"price": 83.5244,
"d1_pct": -0.16,
"w1_pct": -0.85,
"m1_pct": -2.62,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.165,
"d1_pct": -0.16,
"w1_pct": -0.66,
"m1_pct": -0.56,
"price": 93.145,
"d1_pct": -0.18,
"w1_pct": -0.68,
"m1_pct": -0.58,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.845,
"d1_pct": -0.05,
"price": 81.8417,
"d1_pct": -0.06,
"w1_pct": -0.19,
"m1_pct": 0.21,
"country": "US",
@@ -438,6 +438,48 @@
}
},
"news": [
{
"headline": "This \u2018intrinsic value\u2019 small-cap stock strategy keeps benefiting from deep research",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-intrinsic-value-small-cap-stock-strategy-keeps-benefiting-from-deep-research-56e868a4?mod=mw_rss_topstories",
"datetime": 1784744400,
"category": "general"
},
{
"headline": "Americans are skipping lettuce and salads as investigation into cyclospora outbreak continues",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-are-skipping-lettuce-and-salads-as-investigation-into-cyclospora-outbreak-continues-562499b6?mod=mw_rss_topstories",
"datetime": 1784743800,
"category": "general"
},
{
"headline": "\u2018I have a $2,000 deductible\u2019: I reported a cracked windshield on my Hertz rental car. Can they charge me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-a-2-000-deductible-i-reported-a-cracked-windshield-on-my-hertz-rental-car-can-they-charge-me-1e07d28a?mod=mw_rss_topstories",
"datetime": 1784743200,
"category": "general"
},
{
"headline": "Intel earnings will pit red-hot AI demand against a sluggish PC market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intel-earnings-will-pit-red-hot-ai-demand-against-a-sluggish-pc-market-6b9984fe?mod=mw_rss_topstories",
"datetime": 1784742360,
"category": "general"
},
{
"headline": "This the best way to ask strangers on the internet for financial advice",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-ask-strangers-on-the-internet-for-financial-advice-ba5b3fb7?mod=mw_rss_topstories",
"datetime": 1784739960,
"category": "general"
},
{
"headline": "AMD plans to invest to up $5 billion into Anthropic as it seeks to cut into Nvidia\u2019s dominance",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amd-is-investing-5-billion-into-anthropic-as-it-seeks-to-cut-into-nvidias-dominance-b882654d?mod=mw_rss_topstories",
"datetime": 1784739480,
"category": "general"
},
{
"headline": "Can you beat the market? Maybe with this strategy.",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1784737680,
"category": "general"
},
{
"headline": "My second husband and I have kids from previous relationships. Should my house go to him or my children if I die first?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-children-from-my-first-marriage-should-my-second-husband-inherit-my-house-if-i-die-d9bd8687?mod=mw_rss_topstories",
"datetime": 1784736000,
"category": "general"
},
{
"headline": "I will definitely claim Social Security early. Why do so few people talk about the elephant in the room?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-will-claim-social-security-early-why-do-so-few-people-talk-about-the-elephant-in-the-room-64820675?mod=mw_rss_topstories",
"datetime": 1784735100,
"category": "general"
},
{
"headline": "Fed\u2019s favorite inflation tracker is getting an overhaul \u2014 just as the central bank weighs interest-rate hikes. What\u2019s going on?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/feds-favorite-inflation-tracker-is-getting-an-overhaul-just-as-the-central-bank-weighs-interest-rate-hikes-whats-going-on-3ecb3a1c?mod=mw_rss_topstories",
"datetime": 1784735040,
"category": "general"
},
{
"headline": "I want to transfer $17,000 in credit-card debt. Why did Wells Fargo offer me only a $4,000 credit limit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-wanted-to-transfer-17-000-in-credit-card-debt-why-did-wells-fargo-offer-me-only-a-4-000-credit-limit-7ad0a3f0?mod=mw_rss_topstories",
"datetime": 1784734260,
"category": "general"
},
{
"headline": "Yes, the AI stock selloff looks terrifying. But it might actually save the bull market.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/yes-the-ai-stock-selloff-looks-terrifying-but-it-might-actually-save-the-bull-market-3bef59be?mod=mw_rss_topstories",
"datetime": 1784733840,
"category": "general"
},
{
"headline": "AMD is investing $5 billion into Anthropic as it seeks to cut into Nvidia\u2019s dominance",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amd-is-investing-5-billion-into-anthropic-as-it-seeks-to-cut-into-nvidias-dominance-b882654d?mod=mw_rss_topstories",
"datetime": 1784732640,
"category": "general"
},
{
"headline": "Some food prices have fallen \u2013 but inflation expected to rise from here",
"source": "BBC Business",
@@ -526,14 +526,21 @@
"headline": "Former Lloyd's of London boss's relationship breached rules, firm says",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cre48d34ewzo?at_medium=RSS&at_campaign=rss",
"datetime": 1784735425,
"datetime": 1784740133,
"category": "general"
},
{
"headline": "I travel four hours on a bus per day - the bus fare cap will save me \u00a3500 a year",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clyv4y3xdvgo?at_medium=RSS&at_campaign=rss",
"datetime": 1784725135,
"datetime": 1784740025,
"category": "general"
},
{
"headline": "Aston Martin secures \u00a3550m loan deal",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjejx083jkeo?at_medium=RSS&at_campaign=rss",
"datetime": 1784743325,
"category": "general"
},
{
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cp9ezldrkkgo?at_medium=RSS&at_campaign=rss",
"datetime": 1784720468,
"category": "general"
},
{
"headline": "'I can't afford to turn the oven on': 7.4m households struggling to buy essentials ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cglj9685nj0o?at_medium=RSS&at_campaign=rss",
"datetime": 1784678269,
"category": "general"
}
],
"calendar": [
@@ -887,7 +887,7 @@
"ev": "20-Year Bond Auction",
"prev": "4.927%",
"fcast": "\u2014",
"act": "\u2014",
"act": "5.163%",
"imp": "orange",
"beat": null,
"source": "finviz"