From c0c83e2f900920c200c2afcebbff1c16dd844b17 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 24 Jun 2026 16:20:46 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-24=2016:20=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 538 +++++++++++++++++++++++++++--------------------------- 1 file changed, 269 insertions(+), 269 deletions(-) diff --git a/data.json b/data.json index d93268d..191fe4a 100644 --- a/data.json +++ b/data.json @@ -1,140 +1,140 @@ { - "generated_at": "2026-06-24T15:26:11.069631Z", + "generated_at": "2026-06-24T16:20:30.141258Z", "yields": { "US": { "y1m": null, - "y3m": 3.69, + "y3m": 3.693, "y6m": null, "y1": null, - "y2": 3.871, + "y2": 3.869, "y3": null, - "y5": 4.192, + "y5": 4.183, "y7": null, - "y10": 4.41, + "y10": 4.402, "y20": null, - "y30": 4.86 + "y30": 4.851 }, "US_yf": { "US_3M": { - "price": 3.69, + "price": 3.693, "prev_close": 3.658, - "change_pct": 0.87, + "change_pct": 0.96, "timestamp": "2026-06-24 00:00:00" }, "US_5Y": { - "price": 4.192, + "price": 4.183, "prev_close": 4.225, - "change_pct": -0.78, + "change_pct": -0.99, "timestamp": "2026-06-24 00:00:00" }, "US_10Y": { - "price": 4.41, + "price": 4.402, "prev_close": 4.451, - "change_pct": -0.92, + "change_pct": -1.1, "timestamp": "2026-06-24 00:00:00" }, "US_30Y": { - "price": 4.86, + "price": 4.851, "prev_close": 4.901, - "change_pct": -0.84, + "change_pct": -1.02, "timestamp": "2026-06-24 00:00:00" } } }, "commodities": { "gold": { - "price": 4019.2, - "d1_pct": -2.68, - "w1_pct": -7.2, - "m1_pct": -11.1, + "price": 4017.2, + "d1_pct": -2.73, + "w1_pct": -7.24, + "m1_pct": -11.14, "unit": "$/oz" }, "silver": { - "price": 58.785, - "d1_pct": -5.22, - "w1_pct": -15.9, - "m1_pct": -22.54, + "price": 58.68, + "d1_pct": -5.39, + "w1_pct": -16.05, + "m1_pct": -22.68, "unit": "$/oz" }, "wti": { - "price": 69.79, - "d1_pct": -4.67, - "w1_pct": -8.23, - "m1_pct": -27.75, + "price": 70.39, + "d1_pct": -3.85, + "w1_pct": -7.44, + "m1_pct": -27.13, "unit": "$/bbl" }, "brent": { - "price": 73.41, - "d1_pct": -4.76, - "w1_pct": -7.03, - "m1_pct": -29.1, + "price": 73.9, + "d1_pct": -4.13, + "w1_pct": -6.41, + "m1_pct": -28.63, "unit": "$/bbl" }, "natgas": { - "price": 3.245, - "d1_pct": 3.11, - "w1_pct": 0.19, - "m1_pct": 11.63, + "price": 3.23, + "d1_pct": 2.64, + "w1_pct": -0.28, + "m1_pct": 11.11, "unit": "$/MMBtu" }, "copper": { - "price": 5.971, - "d1_pct": -2.77, - "w1_pct": -7.98, - "m1_pct": -5.85, + "price": 5.953, + "d1_pct": -3.06, + "w1_pct": -8.26, + "m1_pct": -6.13, "unit": "$/lb" }, "wheat": { - "price": 605.75, - "d1_pct": 3.24, - "w1_pct": 1.64, - "m1_pct": -6.27, + "price": 602.75, + "d1_pct": 2.73, + "w1_pct": 1.13, + "m1_pct": -6.73, "unit": "\u00a2/bu" }, "corn": { - "price": 410.0, - "d1_pct": 0.06, - "w1_pct": -0.91, - "m1_pct": -11.49, + "price": 416.75, + "d1_pct": 1.71, + "w1_pct": 0.73, + "m1_pct": -10.04, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 738.413, - "d1_pct": 0.66, - "w1_pct": -1.33, - "m1_pct": -0.71 + "price": 738.14, + "d1_pct": 0.62, + "w1_pct": -1.37, + "m1_pct": -0.75 }, "Nasdaq 100": { - "price": 715.7, - "d1_pct": 0.29, - "w1_pct": -1.83, - "m1_pct": -0.15 + "price": 716.61, + "d1_pct": 0.41, + "w1_pct": -1.71, + "m1_pct": -0.02 }, "Russell 2000": { - "price": 299.09, - "d1_pct": 1.28, - "w1_pct": 2.4, - "m1_pct": 5.15 + "price": 299.06, + "d1_pct": 1.27, + "w1_pct": 2.39, + "m1_pct": 5.14 }, "EM Equities": { - "price": 67.315, - "d1_pct": 0.22, - "w1_pct": -1.93, - "m1_pct": 2.71 + "price": 67.44, + "d1_pct": 0.4, + "w1_pct": -1.75, + "m1_pct": 2.9 }, "China Large Cap": { - "price": 32.52, - "d1_pct": -0.94, - "w1_pct": -5.9, - "m1_pct": -7.76 + "price": 32.5, + "d1_pct": -1.01, + "w1_pct": -5.96, + "m1_pct": -7.82 }, "Japan Equities": { - "price": 92.825, - "d1_pct": 0.08, - "w1_pct": -1.38, - "m1_pct": 1.88 + "price": 92.91, + "d1_pct": 0.17, + "w1_pct": -1.29, + "m1_pct": 1.97 }, "Brazil Equities": { "price": 33.81, @@ -143,28 +143,28 @@ "m1_pct": -6.15 }, "Germany Equities": { - "price": 40.585, - "d1_pct": -0.96, - "w1_pct": -2.84, - "m1_pct": -3.52 + "price": 40.655, + "d1_pct": -0.79, + "w1_pct": -2.67, + "m1_pct": -3.35 }, "UK Equities": { - "price": 45.465, - "d1_pct": -0.23, - "w1_pct": -2.25, - "m1_pct": -2.07 + "price": 45.49, + "d1_pct": -0.18, + "w1_pct": -2.19, + "m1_pct": -2.01 }, "US Dollar Index": { - "price": 28.52, - "d1_pct": 0.25, - "w1_pct": 2.11, - "m1_pct": 2.7 + "price": 28.5115, + "d1_pct": 0.22, + "w1_pct": 2.08, + "m1_pct": 2.67 }, "Euro ETF": { - "price": 104.815, - "d1_pct": -0.2, - "w1_pct": -2.15, - "m1_pct": -2.07 + "price": 104.79, + "d1_pct": -0.23, + "w1_pct": -2.18, + "m1_pct": -2.1 }, "Yen ETF": { "price": 56.72, @@ -173,132 +173,132 @@ "m1_pct": -1.7 }, "GBP ETF": { - "price": 126.5064, - "d1_pct": -0.33, - "w1_pct": -1.97, - "m1_pct": -1.95 + "price": 126.67, + "d1_pct": -0.2, + "w1_pct": -1.84, + "m1_pct": -1.82 }, "AUD ETF": { - "price": 68.27, - "d1_pct": -0.31, - "w1_pct": -2.46, - "m1_pct": -3.23 + "price": 68.28, + "d1_pct": -0.29, + "w1_pct": -2.44, + "m1_pct": -3.22 }, "CAD ETF": { - "price": 68.65, - "d1_pct": -0.22, - "w1_pct": -1.68, - "m1_pct": -2.92 + "price": 68.6791, + "d1_pct": -0.18, + "w1_pct": -1.63, + "m1_pct": -2.88 }, "Gold ETF": { - "price": 367.5407, - "d1_pct": -2.59, - "w1_pct": -7.57, - "m1_pct": -11.18 + "price": 367.37, + "d1_pct": -2.64, + "w1_pct": -7.61, + "m1_pct": -11.22 }, "Oil ETF": { - "price": 106.21, - "d1_pct": -4.54, - "w1_pct": -8.02, - "m1_pct": -24.63 + "price": 107.08, + "d1_pct": -3.76, + "w1_pct": -7.27, + "m1_pct": -24.01 }, "Agriculture ETF": { - "price": 26.7, - "d1_pct": 0.38, - "w1_pct": 0.15, - "m1_pct": -3.12 + "price": 26.66, + "d1_pct": 0.23, + "w1_pct": 0.0, + "m1_pct": -3.27 }, "Energy Sector": { - "price": 53.255, - "d1_pct": -2.21, - "w1_pct": -3.11, - "m1_pct": -9.84 + "price": 53.24, + "d1_pct": -2.24, + "w1_pct": -3.14, + "m1_pct": -9.86 }, "Financials Sector": { - "price": 54.05, - "d1_pct": 0.32, - "w1_pct": -0.2, - "m1_pct": 4.43 + "price": 53.81, + "d1_pct": -0.13, + "w1_pct": -0.65, + "m1_pct": 3.96 } }, "fx": { "EURUSD": { - "price": 1.1361, - "d1_pct": -0.58, - "w1_pct": -2.14, - "m1_pct": -2.37 + "price": 1.1358, + "d1_pct": -0.6, + "w1_pct": -2.17, + "m1_pct": -2.4 }, "GBPUSD": { - "price": 1.3168, - "d1_pct": -0.59, - "w1_pct": -1.92, - "m1_pct": -2.43 + "price": 1.3167, + "d1_pct": -0.61, + "w1_pct": -1.93, + "m1_pct": -2.44 }, "USDJPY": { - "price": 161.761, - "d1_pct": 0.12, - "w1_pct": 0.84, - "m1_pct": 1.77 + "price": 161.754, + "d1_pct": 0.11, + "w1_pct": 0.83, + "m1_pct": 1.76 }, "USDCHF": { - "price": 0.8119, - "d1_pct": 0.39, - "w1_pct": 2.37, - "m1_pct": 3.69 + "price": 0.8124, + "d1_pct": 0.44, + "w1_pct": 2.43, + "m1_pct": 3.75 }, "AUDUSD": { - "price": 0.6902, - "d1_pct": -1.33, - "w1_pct": -2.32, - "m1_pct": -3.74 + "price": 0.69, + "d1_pct": -1.35, + "w1_pct": -2.34, + "m1_pct": -3.76 }, "NZDUSD": { - "price": 0.5651, - "d1_pct": -1.06, - "w1_pct": -3.09, - "m1_pct": -3.6 + "price": 0.5649, + "d1_pct": -1.1, + "w1_pct": -3.13, + "m1_pct": -3.64 }, "USDCAD": { - "price": 1.4229, - "d1_pct": 0.5, - "w1_pct": 1.67, - "m1_pct": 3.08 + "price": 1.4231, + "d1_pct": 0.51, + "w1_pct": 1.68, + "m1_pct": 3.09 }, "USDSEK": { - "price": 9.7584, - "d1_pct": 1.44, - "w1_pct": 4.28, + "price": 9.7587, + "d1_pct": 1.45, + "w1_pct": 4.29, "m1_pct": 4.99 }, "USDNOK": { - "price": 9.8588, - "d1_pct": 1.73, - "w1_pct": 4.11, - "m1_pct": 6.63 + "price": 9.8491, + "d1_pct": 1.63, + "w1_pct": 4.01, + "m1_pct": 6.53 }, "USDCNY": { - "price": 6.7993, - "d1_pct": 0.37, + "price": 6.799, + "d1_pct": 0.36, "w1_pct": 0.62, "m1_pct": 0.07 }, "USDMXN": { - "price": 17.6181, - "d1_pct": 1.46, - "w1_pct": 2.39, - "m1_pct": 1.89 + "price": 17.6053, + "d1_pct": 1.39, + "w1_pct": 2.32, + "m1_pct": 1.81 }, "USDBRL": { - "price": 5.2054, - "d1_pct": 0.95, - "w1_pct": 2.03, - "m1_pct": 3.89 + "price": 5.201, + "d1_pct": 0.86, + "w1_pct": 1.94, + "m1_pct": 3.8 }, "USDZAR": { - "price": 16.5988, - "d1_pct": 1.25, - "w1_pct": 2.53, - "m1_pct": 1.77 + "price": 16.5588, + "d1_pct": 1.0, + "w1_pct": 2.29, + "m1_pct": 1.52 }, "USDINR": { "price": 94.29, @@ -307,34 +307,34 @@ "m1_pct": -1.01 }, "USDKRW": { - "price": 1542.29, - "d1_pct": 0.21, - "w1_pct": 2.07, - "m1_pct": 1.82 + "price": 1541.9301, + "d1_pct": 0.19, + "w1_pct": 2.05, + "m1_pct": 1.79 }, "USDTRY": { - "price": 46.4942, - "d1_pct": 0.06, - "w1_pct": 0.41, - "m1_pct": 1.3 + "price": 46.4915, + "d1_pct": 0.05, + "w1_pct": 0.4, + "m1_pct": 1.29 }, "USDPLN": { - "price": 3.7792, - "d1_pct": 1.2, - "w1_pct": 3.59, - "m1_pct": 4.03 + "price": 3.7799, + "d1_pct": 1.22, + "w1_pct": 3.6, + "m1_pct": 4.04 }, "USDHUF": { - "price": 313.726, - "d1_pct": 1.91, - "w1_pct": 4.4, - "m1_pct": 2.75 + "price": 313.549, + "d1_pct": 1.85, + "w1_pct": 4.34, + "m1_pct": 2.7 }, "USDCZK": { - "price": 21.3519, - "d1_pct": 0.9, - "w1_pct": 2.72, - "m1_pct": 2.44 + "price": 21.347, + "d1_pct": 0.88, + "w1_pct": 2.7, + "m1_pct": 2.42 }, "USDSGD": { "price": 1.2975, @@ -349,29 +349,29 @@ "m1_pct": 1.06 }, "USDTHB": { - "price": 33.39, - "d1_pct": 1.38, - "w1_pct": 2.71, - "m1_pct": 2.74 + "price": 33.38, + "d1_pct": 1.34, + "w1_pct": 2.68, + "m1_pct": 2.71 }, "DXY": { - "price": 101.632, - "d1_pct": 0.22, - "w1_pct": 2.1, - "m1_pct": 2.33 + "price": 101.618, + "d1_pct": 0.21, + "w1_pct": 2.09, + "m1_pct": 2.31 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.36, + "price": 18.38, "prev_close": 19.49, - "change_pct": -5.8, + "change_pct": -5.7, "timestamp": "2026-06-24 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 30.2, + "price": 30.54, "prev_close": 32.37, - "change_pct": -6.7, + "change_pct": -5.65, "timestamp": "2026-06-24 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,63 +381,105 @@ "timestamp": "2026-06-18 00:00:00" }, "VIX Short-Term ETF": { - "price": 22.565, + "price": 22.51, "prev_close": 22.98, - "change_pct": -1.81, + "change_pct": -2.05, "timestamp": "2026-06-24 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 87.345, - "d1_pct": 1.33, - "w1_pct": 1.34, - "m1_pct": 3.55, + "price": 87.4512, + "d1_pct": 1.45, + "w1_pct": 1.46, + "m1_pct": 3.68, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.675, - "d1_pct": 0.59, - "w1_pct": 0.16, - "m1_pct": 1.19, + "price": 94.745, + "d1_pct": 0.66, + "w1_pct": 0.24, + "m1_pct": 1.26, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.05, - "d1_pct": 0.1, - "w1_pct": -0.1, - "m1_pct": 0.21, + "price": 82.07, + "d1_pct": 0.12, + "w1_pct": -0.07, + "m1_pct": 0.24, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.7875, - "d1_pct": 0.57, - "w1_pct": 0.72, - "m1_pct": 1.77, + "price": 9.7775, + "d1_pct": 0.46, + "w1_pct": 0.62, + "m1_pct": 1.66, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 142.03, - "d1_pct": 0.5, - "w1_pct": 0.05, - "m1_pct": 1.06, + "price": 142.5, + "d1_pct": 0.83, + "w1_pct": 0.38, + "m1_pct": 1.39, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.81, - "d1_pct": 0.44, - "w1_pct": 0.18, - "m1_pct": 1.02, + "price": 22.825, + "d1_pct": 0.51, + "w1_pct": 0.24, + "m1_pct": 1.09, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Trump looked set to tout new housing legislation. Instead he says it\u2019s \u2018of minor importance\u2019 and canceled a signing ceremony.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/trump-looked-set-to-tout-new-housing-legislation-instead-he-says-its-of-minor-importance-and-canceled-a-signing-ceremony-73012827?mod=mw_rss_topstories", + "datetime": 1782317160, + "category": "general" + }, + { + "headline": "The \u2018most affordable truck\u2019 in America is an EV \u2014 but you\u2019ll have to roll down the windows yourself", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-most-affordable-truck-in-america-is-an-ev-but-youll-have-to-roll-down-the-windows-yourself-7f54c7c6?mod=mw_rss_topstories", + "datetime": 1782317100, + "category": "general" + }, + { + "headline": "I had gallbladder surgery. After I got home, the hospital asked me for a financial donation. Is this ethical?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-had-my-gallbladder-removed-after-i-got-home-the-hospital-asked-me-for-a-donation-is-this-ethical-ad12a8e1?mod=mw_rss_topstories", + "datetime": 1782316800, + "category": "general" + }, + { + "headline": "Why a 30-year mortgage loan could be your biggest money mistake", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/why-a-30-year-mortgage-loan-could-be-your-biggest-money-mistake-46323442?mod=mw_rss_topstories", + "datetime": 1782315480, + "category": "general" + }, + { + "headline": "Millions of older Americans will soon have Medicare access to GLP-1s for weight loss. Here\u2019s what they need to know.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/millions-of-older-americans-will-soon-have-medicare-access-to-glp-1s-for-weight-loss-heres-what-they-need-to-know-758efe4c?mod=mw_rss_topstories", + "datetime": 1782315300, + "category": "general" + }, + { + "headline": "Here\u2019s exactly what I said to get a $155 refund on a canceled flight \u2014 even when the airline pushed back", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-strategy-got-me-a-155-refund-on-a-canceled-flight-even-when-the-airline-pushed-back-0dc4de2f?mod=mw_rss_topstories", + "datetime": 1782314940, + "category": "general" + }, { "headline": "Broadcom unveils a custom chip for OpenAI as it challenges Nvidia\u2019s dominance", "source": "MarketWatch", @@ -466,48 +508,6 @@ "datetime": 1782313200, "category": "general" }, - { - "headline": "Is Wendy\u2019s the next meme stock? Everyday traders are trying to \u2018save\u2019 the fast-food chain.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/is-wendys-the-next-meme-stock-everyday-traders-are-trying-to-save-the-fast-food-chain-15e38af0?mod=mw_rss_topstories", - "datetime": 1782312420, - "category": "general" - }, - { - "headline": "J.P. Morgan lifts its S&P 500 target to 7,800 but warns that a \u2018flash crash\u2019 remains a risk", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/j-p-morgan-lifts-its-s-p-500-target-to-7-800-but-warns-that-a-flash-crash-remains-a-risk-3e29611e?mod=mw_rss_topstories", - "datetime": 1782312360, - "category": "general" - }, - { - "headline": "No. 1 NBA draft pick AJ Dybantsa will make nearly $70 million. Here\u2019s how much all the first round picks will earn.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-no-1-overall-nba-draft-pick-will-make-nearly-70-million-overnight-as-historic-tv-deals-keeping-money-flowing-into-nba-977513f5?mod=mw_rss_topstories", - "datetime": 1782312240, - "category": "general" - }, - { - "headline": "This disease is more expensive than cancer and heart disease combined. And it\u2019s only going to get worse.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-disease-is-more-expensive-than-cancer-and-heart-disease-combined-and-its-only-going-to-get-worse-797b72d9?mod=mw_rss_topstories", - "datetime": 1782311700, - "category": "general" - }, - { - "headline": "I\u2019m 70. A relative offered me a $25,000 home loan secured by a lien that must be repaid within a year. Is that fair?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-70-a-relative-offered-me-a-25-000-home-loan-secured-by-a-lien-that-must-be-repaid-within-a-year-should-i-agree-27d44725?mod=mw_rss_topstories", - "datetime": 1782311460, - "category": "general" - }, - { - "headline": "The No. 1 skill job applicants need in the AI age \u2014 and it has nothing to do with tech", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/job-applicants-who-master-this-one-skill-stand-out-more-in-the-age-of-ai-74ab2c56?mod=mw_rss_topstories", - "datetime": 1782311340, - "category": "general" - }, { "headline": "The economic challenges facing the next prime minister", "source": "BBC Business", @@ -983,7 +983,7 @@ "ev": "17-Week Bill Auction", "prev": "3.670%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.770%", "imp": "orange", "beat": null, "source": "finviz" @@ -995,7 +995,7 @@ "ev": "2-Year FRN Auction", "prev": "0.089%", "fcast": "\u2014", - "act": "\u2014", + "act": "0.079%", "imp": "orange", "beat": null, "source": "finviz"