gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 11:41 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 11:41:42 +00:00
parent dac6584250
commit c039619de1
1 changed files with 134 additions and 134 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+134 -134
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-21T11:09:33.388511Z",
"generated_at": "2026-08-21T11:41:21.239560Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4645.7998,
"d1_pct": 2.87,
"w1_pct": 6.06,
"m1_pct": 14.81,
"price": 4654.3999,
"d1_pct": 3.06,
"w1_pct": 6.26,
"m1_pct": 15.02,
"unit": "$/oz"
},
"silver": {
"price": 69.56,
"d1_pct": 2.26,
"w1_pct": 7.04,
"m1_pct": 20.35,
"price": 70.0,
"d1_pct": 2.9,
"w1_pct": 7.71,
"m1_pct": 21.11,
"unit": "$/oz"
},
"wti": {
"price": 87.06,
"d1_pct": -0.88,
"w1_pct": 5.66,
"m1_pct": -5.56,
"price": 86.38,
"d1_pct": -1.65,
"w1_pct": 4.83,
"m1_pct": -6.3,
"unit": "$/bbl"
},
"brent": {
"price": 93.98,
"d1_pct": 0.21,
"w1_pct": 6.17,
"m1_pct": -6.66,
"price": 93.3,
"d1_pct": -0.51,
"w1_pct": 5.4,
"m1_pct": -7.34,
"unit": "$/bbl"
},
"natgas": {
"price": 2.789,
"d1_pct": 2.05,
"w1_pct": 2.05,
"m1_pct": -4.36,
"price": 2.791,
"d1_pct": 2.12,
"w1_pct": 2.12,
"m1_pct": -4.29,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.585,
"d1_pct": 1.93,
"w1_pct": -0.22,
"m1_pct": 4.44,
"price": 6.609,
"d1_pct": 2.31,
"w1_pct": 0.14,
"m1_pct": 4.82,
"unit": "$/lb"
},
"wheat": {
"price": 700.0,
"d1_pct": 2.53,
"w1_pct": 3.74,
"m1_pct": 0.54,
"price": 695.0,
"d1_pct": 1.79,
"w1_pct": 3.0,
"m1_pct": -0.18,
"unit": "\u00a2/bu"
},
"corn": {
"price": 503.25,
"d1_pct": 5.12,
"w1_pct": 9.64,
"m1_pct": 8.46,
"price": 501.75,
"d1_pct": 4.8,
"w1_pct": 9.31,
"m1_pct": 8.14,
"unit": "\u00a2/bu"
}
},
@@ -223,58 +223,58 @@
},
"fx": {
"EURUSD": {
"price": 1.1704,
"d1_pct": 0.26,
"w1_pct": 1.46,
"m1_pct": 2.56
"price": 1.1703,
"d1_pct": 0.25,
"w1_pct": 1.45,
"m1_pct": 2.55
},
"GBPUSD": {
"price": 1.3648,
"d1_pct": 0.35,
"w1_pct": 1.17,
"m1_pct": 2.04
"price": 1.3657,
"d1_pct": 0.42,
"w1_pct": 1.23,
"m1_pct": 2.11
},
"USDJPY": {
"price": 158.736,
"d1_pct": 0.29,
"w1_pct": -0.43,
"m1_pct": -2.66
"price": 158.648,
"d1_pct": 0.24,
"w1_pct": -0.49,
"m1_pct": -2.72
},
"USDCHF": {
"price": 0.7992,
"d1_pct": 0.18,
"w1_pct": -1.83,
"m1_pct": -1.84
"price": 0.7994,
"d1_pct": 0.21,
"w1_pct": -1.8,
"m1_pct": -1.81
},
"AUDUSD": {
"price": 0.7161,
"d1_pct": 0.51,
"w1_pct": 1.38,
"m1_pct": 2.45
"price": 0.7168,
"d1_pct": 0.61,
"w1_pct": 1.48,
"m1_pct": 2.56
},
"NZDUSD": {
"price": 0.5977,
"d1_pct": 0.7,
"w1_pct": 2.1,
"m1_pct": 2.8
"price": 0.5985,
"d1_pct": 0.83,
"w1_pct": 2.23,
"m1_pct": 2.93
},
"USDCAD": {
"price": 1.3741,
"d1_pct": -0.5,
"w1_pct": -1.34,
"m1_pct": -2.45
"price": 1.3739,
"d1_pct": -0.52,
"w1_pct": -1.35,
"m1_pct": -2.46
},
"USDSEK": {
"price": 9.4636,
"d1_pct": 0.24,
"w1_pct": -0.98,
"m1_pct": -2.4
"price": 9.4553,
"d1_pct": 0.16,
"w1_pct": -1.07,
"m1_pct": -2.48
},
"USDNOK": {
"price": 9.2799,
"d1_pct": -0.54,
"w1_pct": -2.36,
"m1_pct": -3.25
"price": 9.284,
"d1_pct": -0.49,
"w1_pct": -2.32,
"m1_pct": -3.2
},
"USDCNY": {
"price": 6.7094,
@@ -283,22 +283,22 @@
"m1_pct": -0.93
},
"USDMXN": {
"price": 16.896,
"d1_pct": -0.32,
"w1_pct": -0.79,
"m1_pct": -2.9
"price": 16.8941,
"d1_pct": -0.34,
"w1_pct": -0.8,
"m1_pct": -2.91
},
"USDBRL": {
"price": 5.1937,
"price": 5.194,
"d1_pct": 0.33,
"w1_pct": -0.12,
"m1_pct": 2.59
"w1_pct": -0.11,
"m1_pct": 2.6
},
"USDZAR": {
"price": 16.0251,
"d1_pct": -0.4,
"w1_pct": -0.98,
"m1_pct": -2.25
"price": 16.0124,
"d1_pct": -0.48,
"w1_pct": -1.06,
"m1_pct": -2.33
},
"USDINR": {
"price": 95.685,
@@ -307,40 +307,40 @@
"m1_pct": -0.9
},
"USDKRW": {
"price": 1384.08,
"d1_pct": -0.38,
"w1_pct": -2.31,
"m1_pct": -6.2
"price": 1383.05,
"d1_pct": -0.46,
"w1_pct": -2.39,
"m1_pct": -6.27
},
"USDTRY": {
"price": 48.0606,
"price": 48.0598,
"d1_pct": 0.24,
"w1_pct": 0.38,
"m1_pct": 1.8
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.6835,
"d1_pct": -0.31,
"w1_pct": -1.39,
"m1_pct": -2.81
"price": 3.6828,
"d1_pct": -0.32,
"w1_pct": -1.4,
"m1_pct": -2.83
},
"USDHUF": {
"price": 310.639,
"d1_pct": -0.35,
"w1_pct": -1.25,
"m1_pct": -2.41
"price": 310.276,
"d1_pct": -0.47,
"w1_pct": -1.37,
"m1_pct": -2.52
},
"USDCZK": {
"price": 20.6099,
"d1_pct": -0.31,
"price": 20.6113,
"d1_pct": -0.3,
"w1_pct": -1.75,
"m1_pct": -2.64
"m1_pct": -2.63
},
"USDSGD": {
"price": 1.2687,
"d1_pct": -0.2,
"w1_pct": -0.9,
"m1_pct": -1.72
"price": 1.2685,
"d1_pct": -0.22,
"w1_pct": -0.92,
"m1_pct": -1.75
},
"USDIDR": {
"price": 17690.0,
@@ -349,23 +349,23 @@
"m1_pct": -1.27
},
"USDTHB": {
"price": 32.67,
"d1_pct": -0.58,
"w1_pct": -1.51,
"m1_pct": -3.26
"price": 32.65,
"d1_pct": -0.64,
"w1_pct": -1.57,
"m1_pct": -3.32
},
"DXY": {
"price": 98.659,
"d1_pct": -0.24,
"w1_pct": -1.01,
"m1_pct": -2.73
"price": 98.617,
"d1_pct": -0.29,
"w1_pct": -1.06,
"m1_pct": -2.77
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.67,
"price": 15.49,
"prev_close": 16.01,
"change_pct": -2.12,
"change_pct": -3.25,
"timestamp": "2026-08-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.585,
"d1_pct": -0.13,
"w1_pct": -0.62,
"m1_pct": 0.21,
"price": 9.595,
"d1_pct": -0.03,
"w1_pct": -0.52,
"m1_pct": 0.31,
"country": "UK",
"duration": "mixed"
},
@@ -438,6 +438,13 @@
}
},
"news": [
{
"headline": "Moderna\u2019s personalized mRNA shot could reshape the fight against skin cancer \u2014 but it may also be overhyped",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/modernas-personalized-mrna-shot-could-reshape-the-fight-against-skin-cancer-but-it-may-also-be-overhyped-a6f1bc88?mod=mw_rss_topstories",
"datetime": 1787311320,
"category": "general"
},
{
"headline": "The U.S. government plans to crack down on its $40 trillion debt \u2014 but brace for a \u2018wrenching time\u2019 ahead",
"source": "MarketWatch",
@@ -446,7 +453,7 @@
"category": "general"
},
{
"headline": "Nvidia earnings could rescue a stalling stock market \u2014 if the AI chip maker breaks this trend",
"headline": "Nvidia earnings could rescue a stalled-out stock market \u2014 if the AI chip maker breaks this trend",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-earnings-could-rescue-a-stalling-stock-market-if-the-ai-chip-maker-breaks-this-trend-9b6504bc?mod=mw_rss_topstories",
"datetime": 1787309640,
@@ -502,10 +509,10 @@
"category": "general"
},
{
"headline": "Anxious bond market sends troubling message to investors: There\u2019s no easy fix for U.S. debt",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/treasury-rout-restarts-one-day-after-bessents-beefed-up-buyback-plan-972766a1?mod=mw_rss_topstories",
"datetime": 1787254800,
"headline": "Royal Mail misses delivery targets again but hails 'encouraging' signs",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1w1rg208xdo?at_medium=RSS&at_campaign=rss",
"datetime": 1787311257,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1787294768,
"category": "general"
},
{
"headline": "Why the US economy is ringing alarm bells",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9d8z72nn02o?at_medium=RSS&at_campaign=rss",
"datetime": 1787301498,
"category": "general"
},
{
"headline": "How landscape gardening is being electrified",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1787267558,
"category": "general"
},
{
"headline": "Why the US economy is ringing alarm bells",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9d8z72nn02o?at_medium=RSS&at_campaign=rss",
"datetime": 1787301498,
"category": "general"
},
{
"headline": "The teen entrepreneur transforming farm management",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c2k7e7zwxvyo?at_medium=RSS&at_campaign=rss",
"datetime": 1787220324,
"category": "general"
},
{
"headline": "Walmart sales under strain as US shoppers pull back",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cpq8rjy7vxlo?at_medium=RSS&at_campaign=rss",
"datetime": 1787248799,
"category": "general"
}
],
"calendar": [