📊 Update market data 2026-04-14 20:51 UTC

This commit is contained in:
FX Radar Bot
2026-04-14 20:51:19 +00:00
parent 13cc4c6209
commit bf29041ec9
+285 -285
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-04-14T19:10:19.825755Z",
"generated_at": "2026-04-14T20:50:56.589336Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.612,
"y6m": null,
"y1": null,
"y2": 3.706,
"y2": 3.705,
"y3": null,
"y5": 3.873,
"y5": 3.871,
"y7": null,
"y10": 4.256,
"y20": null,
"y30": 4.869
"y30": 4.868
},
"US_yf": {
"US_3M": {
@@ -22,9 +22,9 @@
"timestamp": "2026-04-14 00:00:00"
},
"US_5Y": {
"price": 3.873,
"price": 3.871,
"prev_close": 3.917,
"change_pct": -1.12,
"change_pct": -1.17,
"timestamp": "2026-04-14 00:00:00"
},
"US_10Y": {
@@ -34,54 +34,54 @@
"timestamp": "2026-04-14 00:00:00"
},
"US_30Y": {
"price": 4.869,
"price": 4.868,
"prev_close": 4.9,
"change_pct": -0.63,
"change_pct": -0.65,
"timestamp": "2026-04-14 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4861.0,
"d1_pct": 2.5,
"w1_pct": 4.38,
"m1_pct": -3.79,
"price": 4864.1001,
"d1_pct": 2.57,
"w1_pct": 4.44,
"m1_pct": -3.73,
"unit": "$/oz"
},
"silver": {
"price": 79.41,
"d1_pct": 5.15,
"w1_pct": 10.56,
"m1_pct": -1.86,
"price": 79.705,
"d1_pct": 5.54,
"w1_pct": 10.97,
"m1_pct": -1.49,
"unit": "$/oz"
},
"wti": {
"price": 91.72,
"d1_pct": -7.43,
"w1_pct": -18.8,
"m1_pct": -7.08,
"price": 92.23,
"d1_pct": -6.91,
"w1_pct": -18.34,
"m1_pct": -6.56,
"unit": "$/bbl"
},
"brent": {
"price": 95.09,
"d1_pct": -4.3,
"w1_pct": -12.98,
"m1_pct": -7.8,
"price": 95.19,
"d1_pct": -4.2,
"w1_pct": -12.89,
"m1_pct": -7.71,
"unit": "$/bbl"
},
"natgas": {
"price": 2.604,
"d1_pct": -0.88,
"w1_pct": -9.27,
"m1_pct": -16.83,
"price": 2.594,
"d1_pct": -1.26,
"w1_pct": -9.62,
"m1_pct": -17.15,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.084,
"d1_pct": 1.81,
"w1_pct": 9.73,
"m1_pct": 6.47,
"price": 6.0825,
"d1_pct": 1.78,
"w1_pct": 9.7,
"m1_pct": 6.44,
"unit": "$/lb"
},
"wheat": {
@@ -101,124 +101,124 @@
},
"etfs": {
"S&P 500": {
"price": 693.44,
"d1_pct": 1.07,
"w1_pct": 5.19,
"m1_pct": 4.99
"price": 694.46,
"d1_pct": 1.22,
"w1_pct": 5.35,
"m1_pct": 5.14
},
"Nasdaq 100": {
"price": 627.355,
"d1_pct": 1.61,
"w1_pct": 6.59,
"m1_pct": 5.8
"price": 628.6,
"d1_pct": 1.82,
"w1_pct": 6.8,
"m1_pct": 6.01
},
"Russell 2000": {
"price": 268.45,
"d1_pct": 1.28,
"w1_pct": 6.14,
"m1_pct": 9.06
"price": 268.72,
"d1_pct": 1.38,
"w1_pct": 6.25,
"m1_pct": 9.17
},
"EM Equities": {
"price": 62.16,
"d1_pct": 1.78,
"w1_pct": 8.46,
"m1_pct": 9.44
"price": 62.24,
"d1_pct": 1.92,
"w1_pct": 8.6,
"m1_pct": 9.58
},
"China Large Cap": {
"price": 36.845,
"d1_pct": 1.06,
"w1_pct": 3.85,
"m1_pct": 1.67
"price": 36.89,
"d1_pct": 1.18,
"w1_pct": 3.97,
"m1_pct": 1.79
},
"Japan Equities": {
"price": 89.47,
"d1_pct": 1.27,
"w1_pct": 4.63,
"m1_pct": 7.33
"price": 89.41,
"d1_pct": 1.2,
"w1_pct": 4.56,
"m1_pct": 7.26
},
"Brazil Equities": {
"price": 41.775,
"d1_pct": 0.61,
"w1_pct": 8.62,
"m1_pct": 17.71
"price": 41.73,
"d1_pct": 0.51,
"w1_pct": 8.5,
"m1_pct": 17.58
},
"Germany Equities": {
"price": 42.255,
"d1_pct": 0.75,
"w1_pct": 5.35,
"m1_pct": 6.06
"price": 42.19,
"d1_pct": 0.6,
"w1_pct": 5.19,
"m1_pct": 5.9
},
"UK Equities": {
"price": 48.075,
"d1_pct": 0.45,
"w1_pct": 3.79,
"m1_pct": 6.06
"price": 48.07,
"d1_pct": 0.44,
"w1_pct": 3.78,
"m1_pct": 6.04
},
"US Dollar Index": {
"price": 27.3107,
"d1_pct": -0.25,
"w1_pct": -1.58,
"m1_pct": -2.08
"price": 27.32,
"d1_pct": -0.22,
"w1_pct": -1.55,
"m1_pct": -2.04
},
"Euro ETF": {
"price": 108.85,
"d1_pct": 0.29,
"w1_pct": 1.72,
"m1_pct": 3.35
"price": 108.82,
"d1_pct": 0.26,
"w1_pct": 1.69,
"m1_pct": 3.32
},
"Yen ETF": {
"price": 57.8,
"d1_pct": 0.36,
"w1_pct": 0.43,
"m1_pct": 0.45
"price": 57.79,
"d1_pct": 0.35,
"w1_pct": 0.42,
"m1_pct": 0.43
},
"GBP ETF": {
"price": 130.42,
"d1_pct": 0.43,
"w1_pct": 2.15,
"m1_pct": 2.77
"price": 130.45,
"d1_pct": 0.45,
"w1_pct": 2.17,
"m1_pct": 2.79
},
"AUD ETF": {
"price": 70.615,
"d1_pct": 0.48,
"w1_pct": 2.3,
"m1_pct": 1.97
"price": 70.57,
"d1_pct": 0.41,
"w1_pct": 2.23,
"m1_pct": 1.91
},
"CAD ETF": {
"price": 70.92,
"d1_pct": 0.11,
"w1_pct": 0.88,
"m1_pct": -0.38
"price": 70.94,
"d1_pct": 0.14,
"w1_pct": 0.91,
"m1_pct": -0.36
},
"Gold ETF": {
"price": 444.79,
"d1_pct": 2.17,
"w1_pct": 3.01,
"m1_pct": -3.48
"price": 445.09,
"d1_pct": 2.23,
"w1_pct": 3.08,
"m1_pct": -3.42
},
"Oil ETF": {
"price": 123.55,
"d1_pct": -3.83,
"w1_pct": -10.52,
"m1_pct": 3.05
"price": 123.85,
"d1_pct": -3.6,
"w1_pct": -10.31,
"m1_pct": 3.3
},
"Agriculture ETF": {
"price": 27.1065,
"d1_pct": 0.66,
"w1_pct": 0.36,
"m1_pct": 1.33
"price": 27.12,
"d1_pct": 0.71,
"w1_pct": 0.41,
"m1_pct": 1.38
},
"Energy Sector": {
"price": 55.78,
"d1_pct": -2.33,
"w1_pct": -7.28,
"m1_pct": -2.7
"price": 55.95,
"d1_pct": -2.03,
"w1_pct": -7.0,
"m1_pct": -2.4
},
"Financials Sector": {
"price": 51.815,
"d1_pct": 0.3,
"w1_pct": 3.88,
"m1_pct": 6.53
"price": 51.78,
"d1_pct": 0.23,
"w1_pct": 3.81,
"m1_pct": 6.46
}
},
"fx": {
@@ -229,52 +229,52 @@
"m1_pct": 3.17
},
"GBPUSD": {
"price": 1.3564,
"d1_pct": 1.27,
"w1_pct": 2.49,
"m1_pct": 2.39
"price": 1.3569,
"d1_pct": 1.3,
"w1_pct": 2.53,
"m1_pct": 2.42
},
"USDJPY": {
"price": 158.802,
"d1_pct": -0.55,
"w1_pct": -0.55,
"m1_pct": -0.48
"price": 158.824,
"d1_pct": -0.54,
"w1_pct": -0.54,
"m1_pct": -0.47
},
"USDCHF": {
"price": 0.7811,
"d1_pct": -1.45,
"w1_pct": -2.12,
"m1_pct": -1.11
"d1_pct": -1.46,
"w1_pct": -2.14,
"m1_pct": -1.12
},
"AUDUSD": {
"price": 0.7128,
"d1_pct": 1.54,
"w1_pct": 3.05,
"m1_pct": 1.74
"price": 0.7127,
"d1_pct": 1.53,
"w1_pct": 3.04,
"m1_pct": 1.73
},
"NZDUSD": {
"price": 0.5905,
"d1_pct": 1.74,
"w1_pct": 3.34,
"m1_pct": 1.86
"price": 0.5903,
"d1_pct": 1.7,
"w1_pct": 3.3,
"m1_pct": 1.83
},
"USDCAD": {
"price": 1.3775,
"d1_pct": -0.7,
"w1_pct": -0.98,
"m1_pct": 0.46
"price": 1.3766,
"d1_pct": -0.77,
"w1_pct": -1.05,
"m1_pct": 0.4
},
"USDSEK": {
"price": 9.1853,
"price": 9.1856,
"d1_pct": -1.49,
"w1_pct": -2.77,
"m1_pct": -2.77
},
"USDNOK": {
"price": 9.4463,
"d1_pct": -0.94,
"w1_pct": -2.67,
"m1_pct": -3.22
"price": 9.4436,
"d1_pct": -0.96,
"w1_pct": -2.7,
"m1_pct": -3.25
},
"USDCNY": {
"price": 6.8151,
@@ -283,132 +283,132 @@
"m1_pct": -1.17
},
"USDMXN": {
"price": 17.258,
"d1_pct": -0.99,
"w1_pct": -2.86,
"m1_pct": -3.51
"price": 17.2501,
"d1_pct": -1.03,
"w1_pct": -2.91,
"m1_pct": -3.56
},
"USDBRL": {
"price": 4.9911,
"d1_pct": -0.28,
"w1_pct": -2.86,
"m1_pct": -6.34
"price": 4.9891,
"d1_pct": -0.32,
"w1_pct": -2.9,
"m1_pct": -6.38
},
"USDZAR": {
"price": 16.3468,
"d1_pct": -1.21,
"w1_pct": -3.05,
"m1_pct": -3.1
"price": 16.3401,
"d1_pct": -1.26,
"w1_pct": -3.09,
"m1_pct": -3.14
},
"USDINR": {
"price": 93.112,
"d1_pct": -1.48,
"w1_pct": 0.32,
"m1_pct": 0.59
"price": 93.141,
"d1_pct": -1.45,
"w1_pct": 0.35,
"m1_pct": 0.62
},
"USDKRW": {
"price": 1471.61,
"d1_pct": -0.71,
"w1_pct": -2.4,
"m1_pct": -2.01
"price": 1472.48,
"d1_pct": -0.65,
"w1_pct": -2.35,
"m1_pct": -1.95
},
"USDTRY": {
"price": 44.7102,
"d1_pct": 0.02,
"w1_pct": 0.24,
"m1_pct": 1.22
"price": 44.7155,
"d1_pct": 0.04,
"w1_pct": 0.25,
"m1_pct": 1.23
},
"USDPLN": {
"price": 3.5939,
"d1_pct": -1.43,
"w1_pct": -2.75,
"m1_pct": -3.69
"price": 3.592,
"d1_pct": -1.48,
"w1_pct": -2.81,
"m1_pct": -3.74
},
"USDHUF": {
"price": 308.036,
"d1_pct": -2.12,
"w1_pct": -6.58,
"m1_pct": -9.97
"price": 307.902,
"d1_pct": -2.16,
"w1_pct": -6.62,
"m1_pct": -10.01
},
"USDCZK": {
"price": 20.634,
"d1_pct": -1.09,
"w1_pct": -2.74,
"m1_pct": -3.5
"price": 20.63,
"d1_pct": -1.11,
"w1_pct": -2.76,
"m1_pct": -3.52
},
"USDSGD": {
"price": 1.271,
"d1_pct": -0.52,
"w1_pct": -1.08,
"m1_pct": -0.88
"price": 1.2711,
"d1_pct": -0.51,
"w1_pct": -1.07,
"m1_pct": -0.87
},
"USDIDR": {
"price": 17110.0,
"d1_pct": 0.16,
"w1_pct": 0.56,
"m1_pct": 0.93
"price": 17130.0,
"d1_pct": 0.28,
"w1_pct": 0.67,
"m1_pct": 1.05
},
"USDTHB": {
"price": 31.92,
"d1_pct": -1.24,
"w1_pct": -2.03,
"m1_pct": -1.19
"price": 31.91,
"d1_pct": -1.27,
"w1_pct": -2.06,
"m1_pct": -1.22
},
"DXY": {
"price": 98.136,
"d1_pct": -0.24,
"w1_pct": -1.51,
"m1_pct": -2.22
"price": 98.108,
"d1_pct": -0.27,
"w1_pct": -1.54,
"m1_pct": -2.24
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.38,
"price": 18.36,
"prev_close": 19.12,
"change_pct": -3.87,
"change_pct": -3.97,
"timestamp": "2026-04-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.79,
"price": 21.8,
"prev_close": 22.19,
"change_pct": -1.8,
"change_pct": -1.76,
"timestamp": "2026-04-14 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 74.42,
"prev_close": 72.15,
"change_pct": 3.15,
"timestamp": "2026-04-13 00:00:00"
"price": 74.3509,
"prev_close": 74.42,
"change_pct": -0.09,
"timestamp": "2026-04-14 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.19,
"price": 28.11,
"prev_close": 28.62,
"change_pct": -1.5,
"change_pct": -1.78,
"timestamp": "2026-04-14 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.16,
"d1_pct": 0.47,
"w1_pct": 0.6,
"m1_pct": 1.12,
"price": 87.21,
"d1_pct": 0.53,
"w1_pct": 0.66,
"m1_pct": 1.18,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.7425,
"d1_pct": 0.27,
"w1_pct": 0.52,
"m1_pct": 0.49,
"price": 95.79,
"d1_pct": 0.32,
"w1_pct": 0.57,
"m1_pct": 0.54,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.515,
"d1_pct": 0.05,
"w1_pct": 0.21,
"m1_pct": 0.26,
"price": 82.53,
"d1_pct": 0.07,
"w1_pct": 0.23,
"m1_pct": 0.28,
"country": "US",
"duration": "short"
},
@@ -438,6 +438,62 @@
}
},
"news": [
{
"headline": "Amazon\u2019s stock is on its best run since 2022 as Globalstar acquisition fuels rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazons-stock-is-on-its-best-run-since-2022-as-globalstar-acquisition-fuels-rally-5d5f22b1?mod=mw_rss_topstories",
"datetime": 1776199320,
"category": "general"
},
{
"headline": "The International Energy Agency is really worried about the global oil market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-international-energy-agency-is-really-worried-about-the-global-oil-market-169a9930?mod=mw_rss_topstories",
"datetime": 1776198900,
"category": "general"
},
{
"headline": "Novo Nordisk\u2019s stock rallied after drugmaker reveals deal with OpenAI",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/novo-nordisks-stock-rallies-after-drugmaker-reveals-deal-with-openai-af1005e6?mod=mw_rss_topstories",
"datetime": 1776197760,
"category": "general"
},
{
"headline": "As S&P 500 approaches record highs, this is what could derail the stock-market rebound",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-s-p-500-approaches-record-highs-this-is-what-could-derail-the-stock-market-rebound-7456ebf8?mod=mw_rss_topstories",
"datetime": 1776197700,
"category": "general"
},
{
"headline": "Albertsons cites slower GLP-1 growth, higher gas prices for a sales miss and downbeat outlook",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/albertsons-cites-slower-glp-1-growth-higher-gas-prices-for-a-sales-miss-and-downbeat-outlook-4e59ea12?mod=mw_rss_topstories",
"datetime": 1776196140,
"category": "general"
},
{
"headline": "My friend\u2019s girlfriend went \u2018ballistic\u2019 after learning he gives his kids $19,000 a year. Is this a red flag?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-friends-girlfriend-went-ballistic-after-he-gave-his-kids-19-000-a-year-is-this-a-red-flag-c894366f?mod=mw_rss_topstories",
"datetime": 1776194640,
"category": "general"
},
{
"headline": "I gave my friend\u2019s daughter cash for her wedding. I did not receive a thank-you card. Do I say something?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-feels-awkward-i-gave-my-friends-daughter-cash-for-her-wedding-silence-do-i-say-something-2d4c9562?mod=mw_rss_topstories",
"datetime": 1776194460,
"category": "general"
},
{
"headline": "Caregiving is now so crazy expensive that it\u2019s financially devastating to most families, new research shows",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/caregiving-is-now-so-crazy-expensive-that-its-financially-devastating-to-most-families-new-research-shows-989ba873?mod=mw_rss_topstories",
"datetime": 1776193920,
"category": "general"
},
{
"headline": "The under-the-radar cities where new college grads can get a good job \u2014 and even afford to buy a house",
"source": "MarketWatch",
@@ -453,59 +509,10 @@
"category": "general"
},
{
"headline": "Why do older sellers get less money for their homes than younger sellers?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-do-older-sellers-get-less-money-for-their-homes-than-younger-sellers-9e48c2ce?mod=mw_rss_topstories",
"datetime": 1776191880,
"category": "general"
},
{
"headline": "5 things to know about a potential merger of United and American airlines",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/5-things-to-know-about-a-potential-merger-of-airlines-united-and-american-b140c0ed?mod=mw_rss_topstories",
"datetime": 1776190320,
"category": "general"
},
{
"headline": "New Alzheimer\u2019s research shows the disease affects men and women differently. What it could mean for testing and care.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alzheimers-affects-men-and-womens-brains-differently-new-research-shows-what-it-could-mean-for-testing-and-care-ce3b9841?mod=mw_rss_topstories",
"datetime": 1776190140,
"category": "general"
},
{
"headline": "Here\u2019s the \u2018biggest single reason\u2019 gas prices haven\u2019t hurt consumers, according to JPMorgan",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jpmorgans-markets-and-investment-banking-revenue-surge-but-heres-why-the-stock-is-pulling-back-2e03575f?mod=mw_rss_topstories",
"datetime": 1776187800,
"category": "general"
},
{
"headline": "NBC just dethroned YouTube as ratings king. Here\u2019s how it did it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nbc-just-dethroned-youtube-as-ratings-king-heres-how-it-did-it-c957438a?mod=mw_rss_topstories",
"datetime": 1776187740,
"category": "general"
},
{
"headline": "Need to file for a tax extension tomorrow? Read this first.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/not-ready-for-tomorrows-tax-deadline-read-this-before-filing-for-a-last-minute-extension-c89c7849?mod=mw_rss_topstories",
"datetime": 1776187560,
"category": "general"
},
{
"headline": "A new CEO and a deal with Uber aren\u2019t enough to lift this EV maker\u2019s struggling stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-new-ceo-and-a-deal-with-uber-arent-enough-to-lift-this-ev-makers-struggling-stock-a3cf6f1b?mod=mw_rss_topstories",
"datetime": 1776186540,
"category": "general"
},
{
"headline": "\u2018It is their fault\u2019: My condo board forgot to bill for storage fees. Must I pay retroactively?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-is-their-fault-my-condo-board-forgot-to-bill-for-storage-fees-must-i-pay-retroactively-e5f6246b?mod=mw_rss_topstories",
"datetime": 1776186300,
"headline": "'Bit of pain' worth long-term security from Iran, Bessent tells BBC",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g66p2q075o?at_medium=RSS&at_campaign=rss",
"datetime": 1776196073,
"category": "general"
},
{
@@ -515,18 +522,11 @@
"datetime": 1776187099,
"category": "general"
},
{
"headline": "US Treasury secretary says short-term pain worth long-term security",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g66p2q075o?at_medium=RSS&at_campaign=rss",
"datetime": 1776190604,
"category": "general"
},
{
"headline": "Households could get free electricity for doing washing on sunny weekends",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c9d44ld97dyo?at_medium=RSS&at_campaign=rss",
"datetime": 1776174742,
"datetime": 1776198795,
"category": "general"
},
{
@@ -537,10 +537,10 @@
"category": "general"
},
{
"headline": "Oil prices continue to fall on hopes of new US-Iran peace talks",
"headline": "Amazon to spend $11bn on satellite firm in growing Starlink rivalry",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjr9qrnp821o?at_medium=RSS&at_campaign=rss",
"datetime": 1776183809,
"url": "https://www.bbc.com/news/articles/clyjjr7kzj2o?at_medium=RSS&at_campaign=rss",
"datetime": 1776198349,
"category": "general"
},
{
@@ -550,6 +550,13 @@
"datetime": 1776123356,
"category": "general"
},
{
"headline": "Oil prices continue to fall on hopes of new US-Iran peace talks",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjr9qrnp821o?at_medium=RSS&at_campaign=rss",
"datetime": 1776183809,
"category": "general"
},
{
"headline": "Founder of China's Evergrande pleads guilty to fraud",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c98mqr83z49o?at_medium=RSS&at_campaign=rss",
"datetime": 1776190777,
"category": "general"
},
{
"headline": "Hollywood stars unite to oppose Paramount and Warner Bros Discovery merger",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cz0egvr94zro?at_medium=RSS&at_campaign=rss",
"datetime": 1776127143,
"category": "general"
}
],
"calendar": [